25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 11.820 | 0 | 47.596 | ||||
| 14/11/2024 | 0.240 | 11.560 | 0 | 48.891 | ||||
| 13/11/2024 | 0.285 | 11.680 | 15,000 | 52.956 | ||||
| 12/11/2024 | 0.285 | 11.520 | 0 | 54.591 | ||||
| 11/11/2024 | 0.285 | 11.940 | 0 | 50.183 | ||||
| 08/11/2024 | 0.380 | 12.220 | 0 | 57.608 | ||||
| 07/11/2024 | 0.340 | 12.220 | 0 | 53.105 | ||||
| 06/11/2024 | 0.265 | 12.200 | 10,000 | 44.921 | ||||
| 05/11/2024 | 0.325 | 12.640 | 0 | 47.029 | ||||
| 04/11/2024 | 0.310 | 12.500 | 12,500 | 46.771 | ||||
| 01/11/2024 | 0.300 | 12.460 | 0 | 45.862 | ||||
| 31/10/2024 | 0.300 | 11.540 | 0 | 55.120 | ||||
| 30/10/2024 | 0.300 | 11.340 | 0 | 57.114 | ||||
| 29/10/2024 | 0.300 | 11.680 | 0 | 53.497 | ||||
| 28/10/2024 | 0.300 | 11.740 | 135,000 | 52.796 | ||||
| 25/10/2024 | 0.300 | 11.920 | 0 | 50.714 | ||||
| 24/10/2024 | 0.300 | 11.940 | 0 | 50.430 | ||||
| 23/10/2024 | 0.300 | 11.960 | 0 | 50.147 | ||||
| 22/10/2024 | 0.300 | 11.980 | 50,000 | 49.841 | ||||
| 21/10/2024 | 0.320 | 11.660 | 0 | 55.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |