25048 恒指瑞銀四乙購Ｅ (认购证)
按盘价 
0.320 +0.072 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 21,133.680 | 60,900,000 | 32.262 | ||||
| 27/09/2024 | 0.248 | 20,632.300 | 51,830,000 | 29.221 | 28,900,000 | 0.223 | 15,160,000 | 0.234 |
| 26/09/2024 | 0.167 | 19,924.580 | 37,750,000 | 27.072 | 18,190,000 | 0.128 | 14,090,000 | 0.113 |
| 25/09/2024 | 0.087 | 19,129.100 | 26,390,000 | 23.628 | 15,460,000 | 0.109 | 5,620,000 | 0.107 |
| 24/09/2024 | 0.079 | 19,000.560 | 106,560,000 | 23.550 | 58,990,000 | 0.067 | 34,670,000 | 0.058 |
| 23/09/2024 | 0.037 | 18,247.110 | 6,072,070,000 | 21.900 | 2,995,620,000 | 0.042 | 3,051,790,000 | 0.042 |
| 20/09/2024 | 0.039 | 18,258.570 | 6,303,480,000 | 21.945 | 3,118,910,000 | 0.040 | 3,161,640,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 112,650,000 | 21.982 | 16,670,000 | 0.028 | 93,410,000 | 0.032 |
| 17/09/2024 | 0.023 | 17,660.020 | 8,140,000 | 21.889 | 2,790,000 | 0.022 | 4,510,000 | 0.020 |
| 16/09/2024 | 0.017 | 17,422.120 | 27,630,000 | 21.471 | 25,850,000 | 0.017 | 1,780,000 | 0.015 |
| 13/09/2024 | 0.017 | 17,369.090 | 12,500,000 | 21.511 | 8,900,000 | 0.019 | 2,190,000 | 0.018 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,270,000 | 21.511 | 9,070,000 | 0.015 | 3,120,000 | 0.015 |
| 11/09/2024 | 0.012 | 17,108.710 | 23,110,000 | 21.023 | 6,050,000 | 0.012 | 12,130,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 8,230,000 | 21.332 | 2,350,000 | 0.014 | 5,450,000 | 0.015 |
| 09/09/2024 | 0.014 | 17,196.960 | 28,000,000 | 21.069 | 600,000 | 0.013 | 26,960,000 | 0.014 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 21.212 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 16,790,000 | 21.319 | 4,430,000 | 0.021 | 11,990,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 11,040,000 | 21.085 | 3,180,000 | 0.028 | 7,760,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 9,020,000 | 20.973 | 1,630,000 | 0.028 | 7,090,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |