25047 建行摩利六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 7.780 | 0 | 44.666 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 47.668 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 40.872 | ||||
| 29/06/2026 | 0.015 | 8.005 | 0 | 36.552 | ||||
| 26/06/2026 | 0.015 | 8.025 | 0 | 34.362 | ||||
| 25/06/2026 | 0.015 | 8.065 | 0 | 33.037 | ||||
| 24/06/2026 | 0.015 | 8.255 | 0 | 28.858 | ||||
| 23/06/2026 | 0.015 | 8.395 | 0 | 25.761 | ||||
| 22/06/2026 | 0.014 | 8.355 | 0 | 25.783 | ||||
| 18/06/2026 | 0.014 | 8.385 | 800,000 | 23.894 | 800,000 | 0.014 | ||
| 17/06/2026 | 0.019 | 8.475 | 0 | 23.495 | ||||
| 16/06/2026 | 0.031 | 8.655 | 200,000 | 22.546 | 200,000 | 0.032 | ||
| 15/06/2026 | 0.036 | 8.675 | 800,000 | 22.792 | 800,000 | 0.041 | ||
| 12/06/2026 | 0.047 | 8.745 | 150,000 | 22.352 | 150,000 | 0.047 | ||
| 11/06/2026 | 0.026 | 8.455 | 0 | 23.886 | ||||
| 10/06/2026 | 0.034 | 8.515 | 0 | 24.139 | ||||
| 09/06/2026 | 0.034 | 8.455 | 280,000 | 24.988 | 280,000 | 0.035 | ||
| 08/06/2026 | 0.038 | 8.525 | 2,480,000 | 24.165 | 1,140,000 | 0.038 | 1,340,000 | 0.035 |
| 05/06/2026 | 0.035 | 8.485 | 1,630,000 | 23.641 | 1,025,000 | 0.030 | 505,000 | 0.032 |
| 04/06/2026 | 0.024 | 8.315 | 1,440,000 | 24.117 | 720,000 | 0.024 | 720,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |