25043 聯想花旗六九購Ａ (认购证)
实時 按盘价 跌2.470 -0.050 (-1.984%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/07/20262.52023.3000118.484
10/07/20262.70024.4800
09/07/20262.64024.04040,00099.82740,0002.500
08/07/20262.28022.320074.176
07/07/20262.00020.880078.083
06/07/20261.94020.460092.751
03/07/20262.11021.300095.997
02/07/20262.26022.0200101.913
30/06/20262.43023.020084.195
29/06/20262.11021.280095.444
26/06/20262.54023.4400101.761
25/06/20262.62023.980082.393
24/06/20262.40022.920066.311
23/06/20262.30022.280090.442
22/06/20262.53023.3000107.493
18/06/20262.66023.7800120.618
17/06/20262.80024.880080.108
16/06/20262.91025.460072.968
15/06/20262.72024.420088.878
12/06/20262.29022.340067.482
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/07/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。