25041 匯豐中銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.010 | 70.550 | 0 | 29.025 | ||||
| 15/11/2024 | 0.010 | 69.700 | 0 | 29.577 | ||||
| 14/11/2024 | 0.010 | 69.150 | 40,000 | 30.255 | ||||
| 13/11/2024 | 0.014 | 69.450 | 0 | 31.213 | ||||
| 12/11/2024 | 0.014 | 69.450 | 0 | 30.887 | ||||
| 11/11/2024 | 0.014 | 70.400 | 0 | 28.786 | ||||
| 08/11/2024 | 0.014 | 71.400 | 0 | 26.106 | ||||
| 07/11/2024 | 0.014 | 72.350 | 0 | 25.538 | ||||
| 06/11/2024 | 0.015 | 71.573 | 0 | 25.633 | ||||
| 05/11/2024 | 0.015 | 71.623 | 0 | 25.315 | ||||
| 04/11/2024 | 0.015 | 71.173 | 0 | 25.861 | ||||
| 01/11/2024 | 0.017 | 70.823 | 0 | 26.406 | ||||
| 31/10/2024 | 0.017 | 71.323 | 200,000 | 25.311 | 200,000 | 0.017 | ||
| 30/10/2024 | 0.013 | 71.073 | 0 | 24.207 | ||||
| 29/10/2024 | 0.012 | 70.823 | 40,000 | 24.051 | 40,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 68.273 | 0 | 27.090 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 26.746 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 26.691 | ||||
| 23/10/2024 | 0.010 | 68.023 | 0 | 26.406 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 27.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |