25041 瑞聲花旗六五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.024 | 36.000 | 0 | 74.268 | ||||
| 29/04/2026 | 0.024 | 36.780 | 0 | 67.263 | ||||
| 28/04/2026 | 0.024 | 36.300 | 0 | 68.692 | ||||
| 27/04/2026 | 0.024 | 39.600 | 4,000,000 | 46.827 | 4,000,000 | 0.020 | ||
| 24/04/2026 | 0.020 | 38.820 | 0 | 46.116 | ||||
| 23/04/2026 | 0.025 | 39.060 | 0 | 46.549 | ||||
| 22/04/2026 | 0.025 | 38.820 | 0 | 46.995 | ||||
| 21/04/2026 | 0.024 | 38.360 | 0 | 48.145 | ||||
| 20/04/2026 | 0.029 | 38.560 | 470,000 | 48.650 | 235,000 | 0.034 | 235,000 | 0.042 |
| 17/04/2026 | 0.025 | 38.020 | 80,000 | 47.213 | 40,000 | 0.025 | ||
| 16/04/2026 | 0.019 | 37.200 | 10,000 | 47.361 | 10,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 36.040 | 80,000 | 48.132 | 80,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 36.640 | 50,000 | 46.801 | 50,000 | 0.015 | ||
| 13/04/2026 | 0.017 | 36.060 | 0 | 49.442 | ||||
| 10/04/2026 | 0.021 | 36.400 | 0 | 48.243 | ||||
| 09/04/2026 | 0.023 | 36.240 | 120,000 | 49.408 | 120,000 | 0.025 | ||
| 08/04/2026 | 0.024 | 36.380 | 90,000 | 48.671 | 90,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 33.880 | 0 | 50.199 | ||||
| 01/04/2026 | 0.017 | 34.500 | 0 | 49.100 | ||||
| 31/03/2026 | 0.012 | 33.100 | 50,000 | 50.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |