25037 攜程匯豐六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.014 | 389.200 | 0 | 78.361 | ||||
| 01/06/2026 | 0.014 | 377.600 | 0 | 83.102 | ||||
| 29/05/2026 | 0.014 | 368.800 | 0 | 84.507 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 87.510 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 83.940 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 84.863 | ||||
| 22/05/2026 | 0.015 | 367.400 | 0 | 80.754 | ||||
| 21/05/2026 | 0.015 | 374.800 | 0 | 76.621 | ||||
| 20/05/2026 | 0.015 | 380.400 | 0 | 73.413 | ||||
| 19/05/2026 | 0.015 | 388.600 | 0 | 69.161 | ||||
| 18/05/2026 | 0.015 | 384.200 | 0 | 70.416 | ||||
| 15/05/2026 | 0.015 | 389.200 | 0 | 66.486 | ||||
| 14/05/2026 | 0.015 | 397.600 | 0 | 62.482 | ||||
| 13/05/2026 | 0.015 | 405.200 | 0 | 58.912 | ||||
| 12/05/2026 | 0.015 | 402.400 | 0 | 59.575 | ||||
| 11/05/2026 | 0.015 | 400.200 | 0 | 59.958 | ||||
| 08/05/2026 | 0.015 | 417.000 | 0 | 52.146 | ||||
| 07/05/2026 | 0.015 | 420.400 | 0 | 50.476 | ||||
| 06/05/2026 | 0.015 | 407.800 | 0 | 54.794 | ||||
| 05/05/2026 | 0.015 | 410.600 | 0 | 53.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |