25023 阿里摩利四乙購Ｃ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.305 | 87.200 | 0 | 50.707 | ||||
| 14/11/2024 | 0.315 | 87.950 | 50,000 | 46.012 | 50,000 | 0.330 | ||
| 13/11/2024 | 0.365 | 90.550 | 0 | 47.452 | ||||
| 12/11/2024 | 0.365 | 90.550 | 100,000 | 46.797 | 100,000 | 0.390 | ||
| 11/11/2024 | 0.425 | 94.100 | 400,000 | 200,000 | 0.425 | 200,000 | 0.380 | |
| 08/11/2024 | 0.445 | 94.000 | 0 | 61.843 | ||||
| 07/11/2024 | 0.465 | 95.650 | 200,000 | 47.590 | 100,000 | 0.465 | 100,000 | 0.430 |
| 06/11/2024 | 0.445 | 94.400 | 100,000 | 52.311 | 100,000 | 0.483 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | |||||
| 04/11/2024 | 0.465 | 96.050 | 0 | |||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 53.214 | ||||
| 31/10/2024 | 0.460 | 94.550 | 0 | 60.198 | ||||
| 30/10/2024 | 0.475 | 95.850 | 0 | 50.866 | ||||
| 29/10/2024 | 0.495 | 97.550 | 0 | |||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 49.454 | ||||
| 25/10/2024 | 0.465 | 95.350 | 0 | 47.092 | ||||
| 24/10/2024 | 0.445 | 94.150 | 0 | 49.041 | ||||
| 23/10/2024 | 0.500 | 97.300 | 0 | 42.968 | ||||
| 22/10/2024 | 0.500 | 97.250 | 0 | 43.772 | ||||
| 21/10/2024 | 0.520 | 97.800 | 0 | 54.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |