25022 農行摩利四乙購Ａ (认购证)
按盘价 
0.250 +0.089 (+55.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.161 | 3.800 | 427,000 | 33.861 | 1,000 | 0.155 | 227,000 | 0.168 |
| 14/11/2024 | 0.159 | 3.800 | 365,000 | 32.923 | 185,000 | 0.170 | 180,000 | 0.160 |
| 13/11/2024 | 0.178 | 3.830 | 0 | 33.007 | ||||
| 12/11/2024 | 0.192 | 3.850 | 403,000 | 33.117 | 180,000 | 0.207 | 223,000 | 0.205 |
| 11/11/2024 | 0.232 | 3.900 | 1,206,000 | 34.721 | 580,000 | 0.239 | 626,000 | 0.240 |
| 08/11/2024 | 0.330 | 4.020 | 2,000 | 37.116 | 1,000 | 0.330 | 1,000 | 0.355 |
| 07/11/2024 | 0.315 | 4.030 | 0 | 31.909 | ||||
| 06/11/2024 | 0.300 | 3.980 | 0 | 35.647 | ||||
| 05/11/2024 | 0.340 | 4.050 | 46,000 | 33.355 | 46,000 | 0.329 | ||
| 04/11/2024 | 0.305 | 4.000 | 0 | 33.084 | ||||
| 01/11/2024 | 0.295 | 3.970 | 76,000 | 33.919 | 40,000 | 0.274 | 16,000 | 0.278 |
| 31/10/2024 | 0.202 | 3.820 | 3,426,000 | 33.271 | 1,708,000 | 0.202 | 1,718,000 | 0.203 |
| 30/10/2024 | 0.245 | 3.910 | 30,000 | 31.129 | 20,000 | 0.255 | 10,000 | 0.247 |
| 29/10/2024 | 0.290 | 3.960 | 0 | 33.095 | ||||
| 28/10/2024 | 0.290 | 3.950 | 0 | 33.919 | ||||
| 25/10/2024 | 0.290 | 3.950 | 10,000 | 32.876 | 10,000 | 0.290 | ||
| 24/10/2024 | 0.330 | 4.010 | 0 | 32.473 | ||||
| 23/10/2024 | 0.330 | 3.980 | 47,000 | 35.713 | 37,000 | 0.333 | 10,000 | 0.340 |
| 22/10/2024 | 0.290 | 3.940 | 3,000 | 32.989 | 3,000 | 0.290 | ||
| 21/10/2024 | 0.320 | 3.950 | 0 | 36.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |