25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.630 | 22.960 | 265,000 | 40.272 | ||||
| 02/07/2026 | 0.690 | 22.600 | 138,000 | 41.674 | ||||
| 30/06/2026 | 0.830 | 21.640 | 25,000 | 42.231 | ||||
| 29/06/2026 | 0.790 | 21.860 | 143,000 | 40.906 | ||||
| 26/06/2026 | 0.870 | 21.420 | 89,000 | 42.575 | ||||
| 25/06/2026 | 0.750 | 22.300 | 46,000 | 42.769 | ||||
| 24/06/2026 | 0.670 | 22.960 | 587,000 | 43.076 | ||||
| 23/06/2026 | 0.700 | 22.620 | 400,000 | 41.517 | ||||
| 22/06/2026 | 0.570 | 23.720 | 5,828,000 | 41.592 | 454,000 | 0.530 | 4,479,000 | 0.546 |
| 18/06/2026 | 0.460 | 24.580 | 2,671,000 | 38.981 | 759,000 | 0.436 | 1,160,000 | 0.443 |
| 17/06/2026 | 0.380 | 25.420 | 5,247,000 | 38.620 | 1,515,000 | 0.368 | 2,276,000 | 0.376 |
| 16/06/2026 | 0.370 | 25.660 | 4,025,000 | 39.352 | 921,000 | 0.360 | 2,644,000 | 0.350 |
| 15/06/2026 | 0.325 | 26.260 | 4,408,000 | 39.387 | 1,498,000 | 0.316 | 2,145,000 | 0.315 |
| 12/06/2026 | 0.340 | 26.200 | 4,696,000 | 39.850 | 672,000 | 0.347 | 3,565,000 | 0.338 |
| 11/06/2026 | 0.375 | 25.840 | 9,699,000 | 40.318 | 3,579,000 | 0.381 | 6,040,000 | 0.388 |
| 10/06/2026 | 0.340 | 26.320 | 11,358,000 | 40.335 | 4,908,000 | 0.360 | 6,244,000 | 0.356 |
| 09/06/2026 | 0.305 | 27.200 | 23,004,000 | 42.478 | 10,344,000 | 0.315 | 12,260,000 | 0.314 |
| 08/06/2026 | 0.305 | 27.380 | 3,049,000 | 43.357 | 1,506,000 | 0.292 | 1,511,000 | 0.285 |
| 05/06/2026 | 0.280 | 27.800 | 729,000 | 42.861 | 663,000 | 0.267 | ||
| 04/06/2026 | 0.250 | 28.380 | 12,657,000 | 42.887 | 5,551,000 | 0.260 | 5,914,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |