25017 美團中銀六甲購Ｃ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 51.977 | ||||||
| 13/03/2026 | 0 | 52.880 | 165,000 | 0.038 | 100,000 | 0.036 | ||
| 12/03/2026 | 0 | 51.689 | 240,000 | 0.037 | 340,000 | 0.037 | ||
| 11/03/2026 | 0 | 52.663 | ||||||
| 10/03/2026 | 0 | 51.184 | ||||||
| 09/03/2026 | 0 | 51.465 | ||||||
| 06/03/2026 | 0 | 50.868 | 40,000 | 0.032 | ||||
| 05/03/2026 | 0 | 50.710 | 840,000 | 0.032 | ||||
| 04/03/2026 | 0 | 49.773 | 12,765,000 | 0.030 | 13,340,000 | 0.029 | ||
| 03/03/2026 | 0 | 49.828 | 5,790,000 | 0.037 | 5,965,000 | 0.037 | ||
| 02/03/2026 | 0 | 49.950 | 5,500,000 | 0.042 | 5,525,000 | 0.042 | ||
| 27/02/2026 | 0 | 50.588 | 3,845,000 | 0.052 | 3,895,000 | 0.051 | ||
| 26/02/2026 | 0 | 50.270 | 1,850,000 | 0.052 | 2,415,000 | 0.052 | ||
| 25/02/2026 | 0 | 50.328 | 340,000 | 0.054 | 60,000 | 0.055 | ||
| 24/02/2026 | 0 | 50.031 | 250,000 | 0.054 | ||||
| 23/02/2026 | 0 | 50.004 | 125,000 | 0.065 | 155,000 | 0.065 | ||
| 20/02/2026 | 0 | 50.278 | 150,000 | 0.051 | 150,000 | 0.050 | ||
| 16/02/2026 | 0 | 49.803 | 785,000 | 0.052 | 785,000 | 0.050 | ||
| 13/02/2026 | 0 | 49.705 | 460,000 | 0.055 | 460,000 | 0.060 | ||
| 12/02/2026 | 0 | 49.874 | 730,000 | 0.069 | 730,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |