25013 安踏信證六十購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 67.550 | 0 | 42.354 | |||||
| 22/06/2026 | 69.500 | 0 | 42.896 | |||||
| 18/06/2026 | 71.050 | 0 | 41.433 | 230,000 | 0.025 | |||
| 17/06/2026 | 72.100 | 0 | 42.475 | |||||
| 16/06/2026 | 73.300 | 0 | 41.745 | 20,000 | 0.034 | |||
| 15/06/2026 | 75.300 | 0 | 42.631 | 50,000 | 0.050 | |||
| 12/06/2026 | 76.250 | 0 | 43.020 | 40,000 | 0.053 | 60,000 | 0.053 | |
| 11/06/2026 | 74.600 | 0 | 43.871 | |||||
| 10/06/2026 | 75.350 | 0 | 43.174 | 40,000 | 0.048 | |||
| 09/06/2026 | 75.300 | 0 | 43.476 | 240,000 | 0.051 | 400,000 | 0.055 | |
| 08/06/2026 | 73.750 | 0 | 44.457 | |||||
| 05/06/2026 | 74.200 | 0 | 44.317 | 610,000 | 0.050 | |||
| 04/06/2026 | 74.300 | 0 | 43.995 | 40,000 | 0.049 | |||
| 03/06/2026 | 75.150 | 0 | 44.147 | 50,000 | 0.054 | |||
| 02/06/2026 | 76.600 | 0 | 44.735 | 160,000 | 0.063 | 40,000 | 0.057 | |
| 01/06/2026 | 76.400 | 0 | 44.610 | 140,000 | 0.059 | 40,000 | 0.058 | |
| 29/05/2026 | 75.800 | 0 | 44.224 | 100,000 | 0.063 | 100,000 | 0.062 | |
| 28/05/2026 | 74.500 | 0 | 44.946 | |||||
| 27/05/2026 | 75.450 | 0 | 44.191 | |||||
| 26/05/2026 | 75.250 | 0 | 44.346 | 250,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |