24999 建行華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 7.780 | 0 | 41.619 | ||||
| 02/07/2026 | 0.010 | 7.840 | 0 | 44.461 | ||||
| 30/06/2026 | 0.010 | 7.835 | 0 | 38.060 | ||||
| 29/06/2026 | 0.010 | 8.005 | 0 | 33.974 | ||||
| 26/06/2026 | 0.010 | 8.025 | 0 | 31.931 | ||||
| 25/06/2026 | 0.010 | 8.065 | 0 | 30.686 | ||||
| 24/06/2026 | 0.010 | 8.255 | 400,000 | 26.742 | 400,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 8.395 | 50,000 | 25.761 | 50,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 8.355 | 0 | 26.141 | ||||
| 18/06/2026 | 0.015 | 8.385 | 4,780,000 | 24.223 | 4,718,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 8.475 | 2,590,000 | 22.934 | 1,367,000 | 0.031 | 1,223,000 | 0.034 |
| 16/06/2026 | 0.033 | 8.655 | 3,090,000 | 22.924 | 1,560,000 | 0.037 | 1,530,000 | 0.041 |
| 15/06/2026 | 0.040 | 8.675 | 3,374,000 | 23.476 | 1,588,000 | 0.046 | 1,786,000 | 0.058 |
| 12/06/2026 | 0.049 | 8.745 | 5,021,000 | 22.642 | 2,496,000 | 0.040 | 2,411,000 | 0.039 |
| 11/06/2026 | 0.027 | 8.455 | 3,641,000 | 24.102 | 1,640,000 | 0.034 | 2,001,000 | 0.033 |
| 10/06/2026 | 0.034 | 8.515 | 4,112,000 | 24.139 | 1,901,000 | 0.033 | 1,960,000 | 0.034 |
| 09/06/2026 | 0.029 | 8.455 | 5,585,000 | 24.011 | 2,784,000 | 0.032 | 2,801,000 | 0.033 |
| 08/06/2026 | 0.037 | 8.525 | 1,548,000 | 23.992 | 982,000 | 0.032 | 566,000 | 0.034 |
| 05/06/2026 | 0.026 | 8.485 | 2,132,000 | 21.946 | 1,743,000 | 0.024 | 389,000 | 0.026 |
| 04/06/2026 | 0.015 | 8.315 | 553,000 | 21.825 | 553,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |