24991 小米瑞銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.015 | 30.140 | 0 | 54.198 | ||||
| 19/05/2026 | 0.015 | 30.640 | 0 | 51.748 | ||||
| 18/05/2026 | 0.015 | 30.660 | 0 | 51.249 | ||||
| 15/05/2026 | 0.017 | 30.700 | 0 | 51.168 | ||||
| 14/05/2026 | 0.023 | 31.720 | 42,000 | 50.046 | ||||
| 13/05/2026 | 0.022 | 31.800 | 0 | 48.864 | ||||
| 12/05/2026 | 0.022 | 31.460 | 0 | 49.859 | ||||
| 11/05/2026 | 0.023 | 31.700 | 0 | 49.052 | ||||
| 08/05/2026 | 0.023 | 31.680 | 0 | 48.088 | ||||
| 07/05/2026 | 0.022 | 31.120 | 1,206,000 | 49.398 | 706,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 30.820 | 0 | 49.175 | ||||
| 05/05/2026 | 0.020 | 30.460 | 40,000 | 50.207 | 40,000 | 0.020 | ||
| 04/05/2026 | 0.025 | 30.980 | 2,200,000 | 50.364 | 1,200,000 | 0.022 | 1,000,000 | 0.020 |
| 30/04/2026 | 0.013 | 29.020 | 1,370,000 | 49.572 | 1,338,000 | 0.013 | 32,000 | 0.014 |
| 29/04/2026 | 0.017 | 30.140 | 4,358,000 | 47.826 | 1,494,000 | 0.018 | 2,864,000 | 0.017 |
| 28/04/2026 | 0.018 | 29.920 | 2,594,000 | 48.877 | 1,908,000 | 0.019 | 686,000 | 0.019 |
| 27/04/2026 | 0.024 | 31.100 | 7,286,000 | 47.298 | 3,032,000 | 0.025 | 4,254,000 | 0.024 |
| 24/04/2026 | 0.026 | 31.200 | 200,000 | 46.950 | 100,000 | 0.024 | 100,000 | 0.024 |
| 23/04/2026 | 0.026 | 31.180 | 3,312,000 | 46.748 | 1,556,000 | 0.024 | 1,756,000 | 0.024 |
| 22/04/2026 | 0.031 | 31.800 | 624,000 | 46.190 | 312,000 | 0.031 | 312,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |