24990 華虹瑞銀六八購Ａ (认购证)
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.465 | 178.000 | 890,000 | 96.780 | ||||
| 02/07/2026 | 0.530 | 186.100 | 4,580,000 | 94.803 | 2,000,000 | 0.561 | ||
| 30/06/2026 | 0.790 | 215.200 | 40,000 | 94.930 | ||||
| 29/06/2026 | 0.680 | 204.200 | 1,030,000 | 86.383 | 310,000 | 0.645 | ||
| 26/06/2026 | 0.570 | 189.500 | 2,860,000 | 95.726 | 1,780,000 | 0.498 | 790,000 | 0.570 |
| 25/06/2026 | 0.590 | 192.800 | 20,000 | 90.206 | ||||
| 24/06/2026 | 0.590 | 192.000 | 1,090,000 | 93.328 | 570,000 | 0.570 | ||
| 23/06/2026 | 0.375 | 166.300 | 1,540,000 | 88.360 | 170,000 | 0.360 | ||
| 22/06/2026 | 0.365 | 164.600 | 1,560,000 | 88.819 | ||||
| 18/06/2026 | 0.390 | 168.100 | 3,020,000 | 85.346 | 860,000 | 0.360 | ||
| 17/06/2026 | 0.325 | 159.200 | 2,100,000 | 84.808 | ||||
| 16/06/2026 | 0.240 | 146.700 | 1,350,000 | 83.575 | 80,000 | 0.240 | ||
| 15/06/2026 | 0.290 | 153.200 | 3,210,000 | 86.230 | 910,000 | 0.248 | ||
| 12/06/2026 | 0.196 | 139.200 | 10,600,000 | 81.420 | 6,950,000 | 0.247 | ||
| 11/06/2026 | 0.208 | 139.300 | 6,090,000 | 85.569 | 2,520,000 | 0.184 | 280,000 | 0.181 |
| 10/06/2026 | 0.200 | 137.300 | 10,540,000 | 86.341 | 950,000 | 0.194 | 6,460,000 | 0.225 |
| 09/06/2026 | 0.216 | 140.100 | 3,370,000 | 85.772 | 3,100,000 | 0.225 | ||
| 08/06/2026 | 0.191 | 137.100 | 5,640,000 | 81.934 | 4,200,000 | 0.198 | ||
| 05/06/2026 | 0.236 | 145.300 | 6,550,000 | 79.058 | 5,360,000 | 0.250 | ||
| 04/06/2026 | 0.315 | 156.500 | 1,520,000 | 80.741 | 940,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |