24985 地平麥銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 7.270 | 0 | 75.180 | ||||
| 28/04/2026 | 0.019 | 7.220 | 606,000 | 74.674 | 306,000 | 0.023 | 300,000 | 0.024 |
| 27/04/2026 | 0.028 | 7.600 | 7,824,000 | 75.212 | 3,912,000 | 0.031 | 3,912,000 | 0.031 |
| 24/04/2026 | 0.032 | 7.640 | 4,176,000 | 75.927 | 2,175,000 | 0.031 | 2,001,000 | 0.031 |
| 23/04/2026 | 0.028 | 7.460 | 7,062,000 | 75.758 | 3,387,000 | 0.034 | 3,675,000 | 0.033 |
| 22/04/2026 | 0.032 | 7.630 | 4,218,000 | 75.282 | 2,109,000 | 0.032 | 2,109,000 | 0.032 |
| 21/04/2026 | 0.039 | 7.870 | 1,800,000 | 75.191 | 900,000 | 0.034 | 900,000 | 0.034 |
| 20/04/2026 | 0.034 | 7.680 | 0 | 74.956 | ||||
| 17/04/2026 | 0.031 | 7.500 | 0 | 74.788 | ||||
| 16/04/2026 | 0.029 | 7.320 | 6,000 | 75.901 | 3,000 | 0.027 | 3,000 | 0.028 |
| 15/04/2026 | 0.026 | 7.170 | 0 | 75.800 | ||||
| 14/04/2026 | 0.025 | 7.110 | 0 | 75.690 | ||||
| 13/04/2026 | 0.025 | 7.050 | 0 | 76.238 | ||||
| 10/04/2026 | 0.028 | 7.180 | 0 | 75.258 | ||||
| 09/04/2026 | 0.025 | 6.990 | 0 | 75.721 | ||||
| 08/04/2026 | 0.029 | 7.180 | 189,000 | 75.238 | 189,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 6.630 | 60,000 | 75.754 | 60,000 | 0.021 | ||
| 01/04/2026 | 0.027 | 6.910 | 186,000 | 75.635 | 93,000 | 0.026 | 93,000 | 0.026 |
| 31/03/2026 | 0.025 | 6.620 | 390,000 | 78.296 | 195,000 | 0.026 | 195,000 | 0.025 |
| 30/03/2026 | 0.025 | 6.800 | 1,539,000 | 75.260 | 687,000 | 0.024 | 753,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |