24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.208 -0.041 (-16.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 210.800 | 0 | 60.036 | |||||
| 12/02/2026 | 222.000 | 0 | 59.593 | 300,000 | 0.241 | |||
| 11/02/2026 | 228.800 | 0 | 59.166 | 1,080,000 | 0.275 | |||
| 10/02/2026 | 209.800 | 0 | 60.097 | 130,000 | 0.212 | 30,000 | 0.218 | |
| 09/02/2026 | 210.400 | 0 | 60.541 | 300,000 | 0.212 | 110,000 | 0.209 | |
| 06/02/2026 | 204.400 | 0 | 59.972 | 430,000 | 0.190 | 140,000 | 0.186 | |
| 05/02/2026 | 205.800 | 0 | 58.794 | 1,560,000 | 0.185 | 1,980,000 | 0.188 | |
| 04/02/2026 | 215.600 | 0 | 59.417 | 960,000 | 0.241 | 500,000 | 0.235 | |
| 03/02/2026 | 217.200 | 0 | 59.225 | 2,380,000 | 0.223 | 3,110,000 | 0.223 | |
| 02/02/2026 | 201.400 | 0 | 60.927 | 6,040,000 | 0.208 | 6,870,000 | 0.209 | |
| 30/01/2026 | 218.600 | 0 | 62.109 | 6,550,000 | 0.284 | 8,750,000 | 0.287 | |
| 29/01/2026 | 244.800 | 0 | 62.656 | 5,730,000 | 0.404 | 7,250,000 | 0.404 | |
| 28/01/2026 | 253.200 | 0 | 62.768 | 2,330,000 | 0.396 | 2,890,000 | 0.389 | |
| 27/01/2026 | 233.000 | 0 | 66.941 | 620,000 | 0.375 | 1,590,000 | 0.358 | |
| 26/01/2026 | 208.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |