24968 東金法巴六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01132.5200122.246
20/04/20260.01132.6400120.023
17/04/20260.01132.2400116.924
16/04/20260.01333.2000114.416
15/04/20260.01333.1000113.403
14/04/20260.01533.6800112.242
13/04/20260.01533.7400110.690
10/04/20260.01734.4000106.642
09/04/20260.01734.9000103.652
08/04/20260.01736.120098.232
02/04/20260.01933.4400103.613
01/04/20260.01933.6200102.019
31/03/20260.01932.3400105.712
30/03/20260.01932.7600103.256
27/03/20260.01931.2600106.005
26/03/20260.01930.2400108.903
25/03/20260.01932.3600100.367
24/03/20260.01931.2000103.634
23/03/20260.01929.9600107.323
20/03/20260.01932.600095.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。