24948 比迪摩利四甲購Ａ (认购证)
按盘价 
0.415 +0.070 (+20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 283.800 | 575,000 | 44.439 | ||||
| 27/09/2024 | 0.345 | 275.800 | 1,115,000 | 40.947 | 855,000 | 0.303 | 5,000 | 0.345 |
| 26/09/2024 | 0.229 | 260.400 | 1,900,000 | 38.629 | 1,420,000 | 0.195 | 50,000 | 0.176 |
| 25/09/2024 | 0.160 | 251.800 | 5,740,000 | 34.214 | 2,875,000 | 0.187 | 2,760,000 | 0.192 |
| 24/09/2024 | 0.143 | 248.800 | 3,505,000 | 33.853 | 2,530,000 | 0.133 | 475,000 | 0.121 |
| 23/09/2024 | 0.096 | 240.400 | 10,560,000 | 31.997 | 4,405,000 | 0.109 | 5,745,000 | 0.109 |
| 20/09/2024 | 0.120 | 245.200 | 10,770,000 | 31.685 | 5,225,000 | 0.124 | 5,445,000 | 0.124 |
| 19/09/2024 | 0.124 | 245.000 | 14,240,000 | 32.454 | 6,730,000 | 0.119 | 7,510,000 | 0.119 |
| 17/09/2024 | 0.115 | 242.800 | 10,630,000 | 32.309 | 5,355,000 | 0.118 | 5,225,000 | 0.117 |
| 16/09/2024 | 0.106 | 240.000 | 8,760,000 | 32.925 | 4,445,000 | 0.103 | 4,215,000 | 0.102 |
| 13/09/2024 | 0.109 | 239.800 | 8,400,000 | 33.103 | 3,790,000 | 0.112 | 4,405,000 | 0.112 |
| 12/09/2024 | 0.111 | 238.800 | 7,520,000 | 34.338 | 3,455,000 | 0.117 | 3,850,000 | 0.116 |
| 11/09/2024 | 0.116 | 240.200 | 50,190,000 | 33.823 | 25,110,000 | 0.124 | 24,615,000 | 0.124 |
| 10/09/2024 | 0.105 | 236.200 | 5,645,000 | 34.995 | 3,040,000 | 0.102 | 2,390,000 | 0.101 |
| 09/09/2024 | 0.102 | 235.000 | 5,810,000 | 35.199 | 2,760,000 | 0.103 | 3,010,000 | 0.100 |
| 06/09/2024 | 0 | 34.018 | ||||||
| 05/09/2024 | 0.109 | 237.200 | 10,640,000 | 33.794 | 5,235,000 | 0.113 | 4,995,000 | 0.114 |
| 04/09/2024 | 0.102 | 234.800 | 6,035,000 | 34.235 | 3,075,000 | 0.101 | 2,960,000 | 0.100 |
| 03/09/2024 | 0.106 | 235.600 | 3,830,000 | 34.142 | 1,705,000 | 0.105 | 2,125,000 | 0.104 |
| 02/09/2024 | 0.107 | 235.000 | 9,440,000 | 34.701 | 5,280,000 | 0.112 | 4,045,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |