24945 港交匯豐六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 405.600 | 0 | 33.086 | ||||
| 22/05/2026 | 0.026 | 409.200 | 150,000 | 32.915 | 10,000 | 0.026 | 140,000 | 0.027 |
| 21/05/2026 | 0.025 | 407.400 | 0 | 32.897 | ||||
| 20/05/2026 | 0.029 | 411.200 | 70,000 | 33.008 | 10,000 | 0.026 | 60,000 | 0.029 |
| 19/05/2026 | 0.027 | 410.000 | 10,000 | 32.587 | 10,000 | 0.027 | ||
| 18/05/2026 | 0.029 | 410.000 | 10,000 | 32.994 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.037 | 416.400 | 110,000 | 33.067 | 50,000 | 0.037 | 60,000 | 0.037 |
| 14/05/2026 | 0.046 | 423.600 | 0 | 33.125 | ||||
| 13/05/2026 | 0.047 | 423.800 | 0 | 33.141 | ||||
| 12/05/2026 | 0.047 | 423.800 | 0 | 33.068 | ||||
| 11/05/2026 | 0.049 | 425.400 | 0 | 32.939 | ||||
| 08/05/2026 | 0.048 | 424.200 | 600,000 | 32.657 | 300,000 | 0.045 | 300,000 | 0.044 |
| 07/05/2026 | 0.049 | 427.000 | 0 | 32.060 | ||||
| 06/05/2026 | 0.042 | 421.200 | 0 | 31.942 | ||||
| 05/05/2026 | 0.040 | 418.200 | 0 | 32.126 | ||||
| 04/05/2026 | 0.040 | 415.000 | 540,000 | 32.736 | 340,000 | 0.042 | 200,000 | 0.042 |
| 30/04/2026 | 0.038 | 412.400 | 2,520,000 | 32.423 | 1,190,000 | 0.042 | 1,330,000 | 0.041 |
| 29/04/2026 | 0.047 | 419.800 | 300,000 | 32.440 | 300,000 | 0.047 | ||
| 28/04/2026 | 0.037 | 407.600 | 30,000 | 33.047 | 30,000 | 0.037 | ||
| 27/04/2026 | 0.041 | 412.000 | 230,000 | 32.801 | 200,000 | 0.040 | 30,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |