24935 比迪信證六八購Ａ (认购证)
按盘价 
0.055 -0.020 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.075 | 93.650 | 1,405,000 | 42.731 | 620,000 | 0.073 | 660,000 | 0.063 |
| 22/05/2026 | 0.061 | 91.600 | 0 | 41.290 | ||||
| 21/05/2026 | 0.059 | 90.550 | 440,000 | 42.248 | 310,000 | 0.061 | ||
| 20/05/2026 | 0.059 | 90.200 | 0 | 42.627 | ||||
| 19/05/2026 | 0.080 | 93.900 | 520,000 | 42.123 | 115,000 | 0.077 | 405,000 | 0.077 |
| 18/05/2026 | 0.082 | 93.800 | 560,000 | 42.645 | 280,000 | 0.077 | 20,000 | 0.080 |
| 15/05/2026 | 0.101 | 96.450 | 280,000 | 42.108 | 280,000 | 0.099 | ||
| 14/05/2026 | 0.119 | 98.150 | 130,000 | 43.050 | 130,000 | 0.120 | ||
| 13/05/2026 | 0.115 | 98.150 | 935,000 | 41.882 | 470,000 | 0.107 | 465,000 | 0.114 |
| 12/05/2026 | 0.134 | 99.850 | 375,000 | 42.863 | 375,000 | 0.151 | ||
| 11/05/2026 | 0.149 | 101.700 | 510,000 | 42.260 | 510,000 | 0.146 | ||
| 08/05/2026 | 0.136 | 99.750 | 0 | 42.720 | ||||
| 07/05/2026 | 0.144 | 100.700 | 0 | 42.415 | ||||
| 06/05/2026 | 0.128 | 98.900 | 1,405,000 | 42.182 | 1,105,000 | 0.136 | 300,000 | 0.128 |
| 05/05/2026 | 0.144 | 101.000 | 8,690,000 | 41.471 | 3,415,000 | 0.135 | 4,320,000 | 0.135 |
| 04/05/2026 | 0.167 | 103.000 | 530,000 | 42.150 | 265,000 | 0.166 | 265,000 | 0.166 |
| 30/04/2026 | 0.159 | 102.500 | 6,100,000 | 40.755 | 2,870,000 | 0.168 | 2,510,000 | 0.178 |
| 29/04/2026 | 0.221 | 108.300 | 2,750,000 | 40.680 | 1,195,000 | 0.210 | 1,495,000 | 0.206 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 42.519 | ||||
| 27/04/2026 | 0.204 | 106.000 | 720,000 | 42.101 | 715,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |