24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 19,426.340 | 870,000 | 27.130 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 2,970,000 | 26.921 | 230,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 2,550,000 | 28.855 | 2,360,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 430,000 | 28.721 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 32.356 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 33.317 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 34.354 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 31.531 | 2,680,000 | 0.011 | 360,000 | 0.012 |
| 05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 34.028 | 1,130,000 | 0.012 | ||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 32.385 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 31.178 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 30.867 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 31.019 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 31.576 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 30.732 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 31.057 | 2,220,000 | 0.013 | ||
| 24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 30.752 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 1,420,000 | 30.482 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 50,000 | 31.301 | 50,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 1,960,000 | 30.510 | 1,450,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |