24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 52.900 | 0 | 78.472 | |||||
| 08/06/2026 | 52.450 | 0 | 79.817 | 40,000 | 0.046 | 20,000 | 0.046 | |
| 05/06/2026 | 54.500 | 0 | 80.092 | 120,000 | 0.055 | 160,000 | 0.056 | |
| 04/06/2026 | 53.350 | 0 | 81.444 | 120,000 | 0.057 | |||
| 03/06/2026 | 0 | 82.462 | ||||||
| 02/06/2026 | 58.850 | 0 | 83.468 | |||||
| 01/06/2026 | 58.500 | 0 | 83.971 | |||||
| 29/05/2026 | 60.200 | 0 | 82.381 | |||||
| 28/05/2026 | 58.200 | 0 | 83.904 | |||||
| 27/05/2026 | 0 | 82.672 | ||||||
| 26/05/2026 | 59.650 | 0 | 83.422 | |||||
| 22/05/2026 | 61.350 | 0 | 82.612 | 220,000 | 0.084 | 220,000 | 0.085 | |
| 21/05/2026 | 62.400 | 0 | 82.430 | 120,000 | 0.087 | 120,000 | 0.092 | |
| 20/05/2026 | 0 | 83.356 | ||||||
| 19/05/2026 | 0 | 83.294 | 200,000 | 0.093 | 260,000 | 0.093 | ||
| 18/05/2026 | 0 | 83.261 | ||||||
| 15/05/2026 | 0 | 82.992 | ||||||
| 14/05/2026 | 66.400 | 0 | 83.366 | |||||
| 13/05/2026 | 0 | 83.272 | 160,000 | 0.117 | 160,000 | 0.116 | ||
| 12/05/2026 | 0 | 83.304 | 740,000 | 0.121 | 660,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |