24933 地平信證六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 7.270 | 0 | 72.990 | ||||
| 28/04/2026 | 0.011 | 7.220 | 594,000 | 73.268 | 291,000 | 0.011 | 303,000 | 0.012 |
| 27/04/2026 | 0.017 | 7.600 | 0 | 73.729 | ||||
| 24/04/2026 | 0.017 | 7.640 | 0 | 71.888 | ||||
| 23/04/2026 | 0.016 | 7.460 | 0 | 73.125 | ||||
| 22/04/2026 | 0.020 | 7.630 | 0 | 73.777 | ||||
| 21/04/2026 | 0.023 | 7.870 | 0 | 72.257 | ||||
| 20/04/2026 | 0.021 | 7.680 | 0 | 73.078 | ||||
| 17/04/2026 | 0.018 | 7.500 | 0 | 72.014 | ||||
| 16/04/2026 | 0.017 | 7.320 | 0 | 73.297 | ||||
| 15/04/2026 | 0.016 | 7.170 | 0 | 74.118 | ||||
| 14/04/2026 | 0.016 | 7.110 | 0 | 74.638 | ||||
| 13/04/2026 | 0.017 | 7.050 | 0 | 76.062 | ||||
| 10/04/2026 | 0.018 | 7.180 | 0 | 73.975 | ||||
| 09/04/2026 | 0.017 | 6.990 | 0 | 75.421 | ||||
| 08/04/2026 | 0.019 | 7.180 | 0 | 74.132 | ||||
| 02/04/2026 | 0.014 | 6.630 | 0 | 75.143 | ||||
| 01/04/2026 | 0.017 | 6.910 | 0 | 73.777 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 75.634 | ||||
| 30/03/2026 | 0.018 | 6.800 | 0 | 75.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |