24925 招金摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01021.3800117.843
02/06/20260.01021.8450113.826
01/06/20260.01021.6450113.863
29/05/20260.01021.4450112.050
28/05/20260.01021.3650111.549
27/05/20260.01022.8250103.701
26/05/20260.01023.1850101.248
22/05/20260.01021.8650104.192
21/05/20260.01021.3450105.869
20/05/20260.01021.9650102.248
19/05/20260.01022.625098.578
18/05/20260.01023.125095.737
15/05/20260.01023.905090.607
14/05/20260.01025.185085.006
13/05/20260.01028.125073.925
12/05/20260.01028.585071.942
11/05/20260.01028.565071.552
08/05/20260.01029.785066.358
07/05/20260.01029.685066.267
06/05/20260.01028.925068.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。