24922 比迪摩利六七購Ｃ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 90.700 | 16,435,000 | 39.721 | 6,900,000 | 0.074 | 8,435,000 | 0.073 |
| 26/05/2026 | 0.091 | 93.650 | 19,230,000 | 40.385 | 9,090,000 | 0.088 | 9,220,000 | 0.087 |
| 22/05/2026 | 0.075 | 91.600 | 10,690,000 | 39.319 | 5,395,000 | 0.075 | 5,065,000 | 0.074 |
| 21/05/2026 | 0.070 | 90.550 | 17,025,000 | 39.941 | 8,355,000 | 0.076 | 8,100,000 | 0.075 |
| 20/05/2026 | 0.069 | 90.200 | 8,900,000 | 40.149 | 3,865,000 | 0.075 | 4,670,000 | 0.074 |
| 19/05/2026 | 0.101 | 93.900 | 13,535,000 | 40.633 | 6,110,000 | 0.096 | 6,440,000 | 0.097 |
| 18/05/2026 | 0.104 | 93.800 | 14,145,000 | 41.516 | 7,145,000 | 0.101 | 6,930,000 | 0.100 |
| 15/05/2026 | 0.132 | 96.450 | 8,325,000 | 41.443 | 3,330,000 | 0.131 | 3,845,000 | 0.132 |
| 14/05/2026 | 0.156 | 98.150 | 3,035,000 | 42.879 | 1,395,000 | 0.175 | 1,490,000 | 0.174 |
| 13/05/2026 | 0.154 | 98.150 | 1,240,000 | 42.027 | 480,000 | 0.148 | 570,000 | 0.152 |
| 12/05/2026 | 0.174 | 99.850 | 3,710,000 | 42.084 | 1,855,000 | 0.184 | 1,855,000 | 0.187 |
| 11/05/2026 | 0.197 | 101.700 | 7,525,000 | 42.047 | 3,745,000 | 0.183 | 3,670,000 | 0.180 |
| 08/05/2026 | 0.177 | 99.750 | 2,560,000 | 42.108 | 1,450,000 | 0.187 | 990,000 | 0.189 |
| 07/05/2026 | 0.189 | 100.700 | 4,395,000 | 42.067 | 2,075,000 | 0.188 | 2,280,000 | 0.189 |
| 06/05/2026 | 0.168 | 98.900 | 11,015,000 | 41.758 | 5,230,000 | 0.175 | 5,185,000 | 0.175 |
| 05/05/2026 | 0.191 | 101.000 | 18,115,000 | 41.167 | 9,305,000 | 0.178 | 8,740,000 | 0.178 |
| 04/05/2026 | 0.219 | 103.000 | 0 | 41.754 | ||||
| 30/04/2026 | 0.209 | 102.500 | 2,065,000 | 39.803 | 580,000 | 0.213 | 1,335,000 | 0.224 |
| 29/04/2026 | 0.285 | 108.300 | 80,000 | 38.685 | ||||
| 28/04/2026 | 0.234 | 103.700 | 565,000 | 41.828 | 525,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |