24921 中銀摩利六七購Ａ (认购证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.395 | 44.080 | 0 | 29.357 | ||||
| 28/04/2026 | 0.380 | 43.680 | 0 | 30.939 | ||||
| 27/04/2026 | 0.385 | 43.700 | 210,000 | 31.233 | 190,000 | 0.385 | ||
| 24/04/2026 | 0.420 | 44.220 | 0 | 30.497 | ||||
| 23/04/2026 | 0.420 | 44.220 | 0 | 30.303 | ||||
| 22/04/2026 | 0.435 | 44.300 | 0 | 31.387 | ||||
| 21/04/2026 | 0.435 | 44.400 | 0 | 30.345 | ||||
| 20/04/2026 | 0.445 | 44.460 | 200,000 | 30.935 | 200,000 | 0.445 | ||
| 17/04/2026 | 0.405 | 43.860 | 0 | 30.639 | ||||
| 16/04/2026 | 0.410 | 43.880 | 250,000 | 30.928 | 250,000 | 0.405 | ||
| 15/04/2026 | 0.440 | 44.180 | 0 | 31.952 | ||||
| 14/04/2026 | 0.460 | 44.420 | 250,000 | 32.370 | 245,000 | 0.458 | 5,000 | 0.460 |
| 13/04/2026 | 0.390 | 43.620 | 210,000 | 30.270 | 210,000 | 0.390 | ||
| 10/04/2026 | 0.450 | 44.420 | 0 | 30.389 | ||||
| 09/04/2026 | 0.430 | 44.000 | 400,000 | 31.379 | 300,000 | 0.420 | 100,000 | 0.400 |
| 08/04/2026 | 0.430 | 43.740 | 230,000 | 33.425 | 200,000 | 0.445 | 30,000 | 0.435 |
| 02/04/2026 | 0.395 | 43.180 | 0 | 32.581 | ||||
| 01/04/2026 | 0.415 | 43.740 | 65,000 | 30.494 | 65,000 | 0.433 | ||
| 31/03/2026 | 0.380 | 42.800 | 235,000 | 34.417 | 65,000 | 0.365 | 170,000 | 0.360 |
| 30/03/2026 | 0.270 | 40.540 | 10,000 | 35.871 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |