24915 聯想瑞銀六九購Ａ (认购证)
按盘价 
4.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 4.050 | 29.960 | 0 | 339.360 | ||||
| 27/08/2026 | 4.050 | 30.720 | 0 | 228.633 | ||||
| 26/08/2026 | 4.040 | 30.560 | 0 | 245.201 | ||||
| 25/08/2026 | 4.070 | 30.800 | 0 | 225.004 | ||||
| 24/08/2026 | 3.880 | 29.640 | 0 | 250.649 | ||||
| 21/08/2026 | 3.900 | 29.780 | 0 | 233.767 | ||||
| 20/08/2026 | 3.910 | 29.720 | 0 | 244.667 | ||||
| 19/08/2026 | 3.950 | 30.120 | 0 | 214.905 | ||||
| 18/08/2026 | 4.200 | 31.340 | 0 | 222.089 | ||||
| 17/08/2026 | 4.560 | 33.020 | 0 | 243.088 | ||||
| 14/08/2026 | 4.670 | 33.600 | 0 | 231.999 | ||||
| 13/08/2026 | 4.890 | 34.900 | 0 | 203.241 | ||||
| 12/08/2026 | 3.720 | 29.040 | 0 | 179.757 | ||||
| 11/08/2026 | 3.680 | 28.540 | 0 | 214.725 | ||||
| 10/08/2026 | 3.730 | 29.000 | 0 | 188.817 | ||||
| 07/08/2026 | 3.530 | 28.100 | 0 | 163.736 | ||||
| 06/08/2026 | 3.120 | 25.940 | 0 | 167.786 | ||||
| 05/08/2026 | 3.160 | 26.280 | 0 | 187.958 | ||||
| 04/08/2026 | 2.870 | 24.823 | 0 | 140.076 | ||||
| 03/08/2026 | 2.790 | 24.403 | 0 | 139.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |