24913 阿里法巴五十購Ａ (认购证)
按盘价 
0.520 +0.145 (+38.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.375 | 102.500 | 290,000 | 34.355 | 140,000 | 0.377 | 100,000 | 0.370 |
| 26/09/2024 | 0.320 | 97.750 | 2,410,000 | 35.269 | 1,200,000 | 0.271 | 1,160,000 | 0.270 |
| 25/09/2024 | 0.231 | 91.300 | 50,000 | 33.464 | 50,000 | 0.249 | ||
| 24/09/2024 | 0.238 | 92.000 | 50,000 | 33.437 | 50,000 | 0.225 | ||
| 23/09/2024 | 0.187 | 86.750 | 100,000 | 33.944 | 100,000 | 0.191 | ||
| 20/09/2024 | 0.189 | 87.200 | 11,950,000 | 33.435 | 6,000,000 | 0.195 | 5,950,000 | 0.195 |
| 19/09/2024 | 0.178 | 85.700 | 14,625,000 | 33.607 | 7,320,000 | 0.159 | 7,105,000 | 0.158 |
| 17/09/2024 | 0.153 | 82.850 | 8,420,000 | 33.680 | 4,210,000 | 0.149 | 4,210,000 | 0.148 |
| 16/09/2024 | 0.151 | 82.000 | 7,520,000 | 34.454 | 3,510,000 | 0.148 | 4,010,000 | 0.147 |
| 13/09/2024 | 0.156 | 82.750 | 10,450,000 | 34.056 | 5,200,000 | 0.168 | 5,250,000 | 0.168 |
| 12/09/2024 | 0.163 | 83.200 | 11,250,000 | 34.449 | 5,625,000 | 0.165 | 5,625,000 | 0.164 |
| 11/09/2024 | 0.151 | 81.450 | 35,570,000 | 34.916 | 17,745,000 | 0.150 | 17,810,000 | 0.150 |
| 10/09/2024 | 0.156 | 81.600 | 35,180,000 | 35.375 | 17,565,000 | 0.155 | 17,615,000 | 0.155 |
| 09/09/2024 | 0.126 | 78.300 | 4,540,000 | 34.888 | 2,270,000 | 0.131 | 2,270,000 | 0.132 |
| 06/09/2024 | 0 | 34.733 | ||||||
| 05/09/2024 | 0.138 | 79.800 | 3,500,000 | 34.681 | 1,750,000 | 0.141 | 1,700,000 | 0.141 |
| 04/09/2024 | 0.141 | 80.100 | 5,070,000 | 34.711 | 2,510,000 | 0.136 | 2,560,000 | 0.136 |
| 03/09/2024 | 0.143 | 80.100 | 5,020,000 | 34.891 | 2,510,000 | 0.140 | 2,510,000 | 0.139 |
| 02/09/2024 | 0.139 | 79.500 | 4,980,000 | 34.989 | 2,380,000 | 0.144 | 2,550,000 | 0.144 |
| 30/08/2024 | 0.151 | 81.450 | 130,000 | 34.152 | 100,000 | 0.145 | 30,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |