24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.260 +0.032 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.228 | 389.200 | 600,000 | 43.393 | 300,000 | 0.246 | 300,000 | 0.248 |
| 01/06/2026 | 0.270 | 377.600 | 1,285,000 | 43.529 | 1,125,000 | 0.275 | 160,000 | 0.275 |
| 29/05/2026 | 0.295 | 368.800 | 1,080,000 | 41.992 | 805,000 | 0.290 | 240,000 | 0.284 |
| 28/05/2026 | 0.305 | 364.200 | 840,000 | 40.767 | 440,000 | 0.293 | 320,000 | 0.296 |
| 27/05/2026 | 0.280 | 369.600 | 850,000 | 40.257 | 5,000 | 0.280 | 495,000 | 0.280 |
| 26/05/2026 | 0.300 | 365.800 | 720,000 | 40.712 | 245,000 | 0.315 | 475,000 | 0.308 |
| 22/05/2026 | 0.295 | 367.400 | 1,105,000 | 40.316 | 80,000 | 0.300 | 1,025,000 | 0.292 |
| 21/05/2026 | 0.265 | 374.800 | 0 | 40.025 | ||||
| 20/05/2026 | 0.255 | 380.400 | 60,000 | 41.093 | 45,000 | 0.261 | 5,000 | 0.260 |
| 19/05/2026 | 0.230 | 388.600 | 1,275,000 | 41.280 | 635,000 | 0.235 | 640,000 | 0.236 |
| 18/05/2026 | 0.255 | 384.200 | 0 | 42.388 | ||||
| 15/05/2026 | 0.260 | 389.200 | 205,000 | 44.472 | 110,000 | 0.256 | 95,000 | 0.260 |
| 14/05/2026 | 0.238 | 397.600 | 2,510,000 | 44.794 | 1,255,000 | 0.225 | 1,255,000 | 0.226 |
| 13/05/2026 | 0.221 | 405.200 | 1,370,000 | 45.202 | 685,000 | 0.228 | 685,000 | 0.232 |
| 12/05/2026 | 0.229 | 402.400 | 1,880,000 | 44.969 | 940,000 | 0.234 | 940,000 | 0.234 |
| 11/05/2026 | 0.235 | 400.200 | 1,990,000 | 44.783 | 995,000 | 0.228 | 980,000 | 0.220 |
| 08/05/2026 | 0.202 | 417.000 | 1,100,000 | 45.751 | 550,000 | 0.203 | 550,000 | 0.203 |
| 07/05/2026 | 0.195 | 420.400 | 1,680,000 | 45.747 | 840,000 | 0.195 | 840,000 | 0.195 |
| 06/05/2026 | 0.223 | 407.800 | 1,520,000 | 45.136 | 760,000 | 0.225 | 760,000 | 0.216 |
| 05/05/2026 | 0.222 | 410.600 | 1,840,000 | 45.702 | 920,000 | 0.228 | 920,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |