24890 美團摩利五三購Ａ (认购证)
实時 按盘价 跌0.270 -0.040 (-12.903%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.310144.400046.855
08/01/20250.330146.700045.904
07/01/20250.345148.700041.986
06/01/20250.365150.700043.126
03/01/20250.390153.700036.809
02/01/20250.365150.600042.517
31/12/20240.390151.700054.895
30/12/20240.395152.800050.604
27/12/20240.410154.700047.217
24/12/20240.415155.100047.289
23/12/20240.415155.600042.107
20/12/20240.450158.600048.189
19/12/20240.450158.400049.512
18/12/20240.455160.100035.170
17/12/20240.455158.600051.331
16/12/20240.460159.600047.222
13/12/20240.485162.600042.447
12/12/20240.540168.9000
11/12/20240.540167.000055.343
10/12/20240.580171.800050.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。