24887 聯想法巴六九購Ａ (认购证)
按盘价 
0.990 +0.440 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.550 | 13.150 | 120,000 | 48.792 | ||||
| 20/05/2026 | 0.530 | 13.200 | 60,000 | 41.778 | ||||
| 19/05/2026 | 0.460 | 12.710 | 0 | 43.469 | ||||
| 18/05/2026 | 0.455 | 12.630 | 0 | 44.894 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 47.784 | ||||
| 14/05/2026 | 0.520 | 13.060 | 0 | 43.631 | ||||
| 13/05/2026 | 0.520 | 12.940 | 0 | 47.707 | ||||
| 12/05/2026 | 0.520 | 12.950 | 130,000 | 47.367 | 130,000 | 0.525 | ||
| 11/05/2026 | 0.590 | 13.410 | 370,000 | 46.422 | 160,000 | 0.560 | 210,000 | 0.551 |
| 08/05/2026 | 0.450 | 12.540 | 140,000 | 45.010 | 70,000 | 0.445 | 70,000 | 0.425 |
| 07/05/2026 | 0.460 | 12.560 | 570,000 | 46.275 | 300,000 | 0.459 | 200,000 | 0.460 |
| 06/05/2026 | 0.395 | 12.150 | 780,000 | 44.993 | 550,000 | 0.377 | 230,000 | 0.396 |
| 05/05/2026 | 0.325 | 11.640 | 120,000 | 44.752 | 120,000 | 0.320 | ||
| 04/05/2026 | 0.330 | 11.630 | 340,000 | 45.781 | 80,000 | 0.350 | 260,000 | 0.341 |
| 30/04/2026 | 0.340 | 11.680 | 260,000 | 45.750 | 130,000 | 0.347 | 130,000 | 0.344 |
| 29/04/2026 | 0.360 | 11.860 | 250,000 | 44.843 | 80,000 | 0.380 | 170,000 | 0.366 |
| 28/04/2026 | 0.365 | 11.830 | 400,000 | 46.386 | 200,000 | 0.369 | 200,000 | 0.371 |
| 27/04/2026 | 0.405 | 12.120 | 440,000 | 46.273 | 220,000 | 0.409 | 220,000 | 0.410 |
| 24/04/2026 | 0.395 | 12.000 | 2,180,000 | 47.009 | 1,090,000 | 0.381 | 1,090,000 | 0.380 |
| 23/04/2026 | 0.345 | 11.640 | 200,000 | 46.480 | 150,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |