24882 銀河匯豐四十沽Ｂ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 39.050 | 0 | 97.639 | ||||
| 27/09/2024 | 0.058 | 37.800 | 0 | 84.632 | ||||
| 26/09/2024 | 0.058 | 34.750 | 0 | 63.456 | ||||
| 25/09/2024 | 0.058 | 31.600 | 0 | 37.239 | ||||
| 24/09/2024 | 0.058 | 31.450 | 5,180,000 | 30.268 | 2,590,000 | 0.077 | 2,540,000 | 0.066 |
| 23/09/2024 | 0.092 | 30.350 | 6,200,000 | 33.385 | 3,050,000 | 0.087 | 3,120,000 | 0.083 |
| 20/09/2024 | 0.090 | 30.700 | 1,690,000 | 35.270 | 830,000 | 0.085 | 840,000 | 0.089 |
| 19/09/2024 | 0.127 | 29.750 | 1,090,000 | 33.778 | 540,000 | 0.132 | 550,000 | 0.135 |
| 17/09/2024 | 0.207 | 28.450 | 30,000 | 34.516 | 30,000 | 0.228 | ||
| 16/09/2024 | 0.260 | 27.850 | 0 | 38.022 | ||||
| 13/09/2024 | 0.265 | 27.550 | 380,000 | 31.271 | 200,000 | 0.260 | 180,000 | 0.260 |
| 12/09/2024 | 0.246 | 27.850 | 30,000 | 32.040 | 30,000 | 0.243 | ||
| 11/09/2024 | 0.295 | 27.400 | 720,000 | 36.966 | 360,000 | 0.280 | 360,000 | 0.270 |
| 10/09/2024 | 0.220 | 28.400 | 0 | 34.703 | ||||
| 09/09/2024 | 0.230 | 28.200 | 10,000 | 33.548 | 10,000 | 0.230 | ||
| 06/09/2024 | 0 | 34.289 | ||||||
| 05/09/2024 | 0.208 | 28.650 | 1,760,000 | 33.980 | 880,000 | 0.214 | 880,000 | 0.212 |
| 04/09/2024 | 0.180 | 29.200 | 1,600,000 | 34.474 | 960,000 | 0.173 | 540,000 | 0.177 |
| 03/09/2024 | 0.168 | 29.400 | 140,000 | 33.881 | 70,000 | 0.158 | ||
| 02/09/2024 | 0.168 | 29.500 | 3,370,000 | 34.748 | 1,750,000 | 0.166 | 1,590,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |