24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.385 -0.125 (-24.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.510 | 36.820 | 420,000 | 62.233 | 210,000 | 0.480 | 210,000 | 0.475 |
| 08/06/2026 | 0.560 | 37.300 | 0 | 64.822 | ||||
| 05/06/2026 | 0.610 | 37.960 | 40,000 | 64.711 | 20,000 | 0.740 | 20,000 | 0.740 |
| 04/06/2026 | 0.770 | 40.680 | 0 | 59.656 | ||||
| 03/06/2026 | 0.730 | 39.880 | 0 | 62.134 | ||||
| 02/06/2026 | 0.700 | 39.220 | 0 | 64.215 | ||||
| 01/06/2026 | 0.780 | 40.140 | 0 | 66.058 | ||||
| 29/05/2026 | 0.900 | 41.640 | 0 | 66.365 | ||||
| 28/05/2026 | 0.900 | 42.140 | 0 | 60.130 | ||||
| 27/05/2026 | 0.900 | 42.180 | 0 | 59.305 | ||||
| 26/05/2026 | 0.860 | 41.460 | 0 | 61.251 | ||||
| 22/05/2026 | 0.840 | 41.120 | 0 | 60.749 | ||||
| 21/05/2026 | 0.750 | 39.100 | 0 | 68.131 | ||||
| 20/05/2026 | 0.750 | 39.320 | 0 | 65.690 | ||||
| 19/05/2026 | 0.750 | 39.140 | 0 | 67.015 | ||||
| 18/05/2026 | 0.830 | 40.120 | 0 | 68.236 | ||||
| 15/05/2026 | 0.900 | 41.500 | 0 | 62.989 | ||||
| 14/05/2026 | 0.900 | 41.380 | 0 | 63.927 | ||||
| 13/05/2026 | 0.900 | 41.600 | 10,000 | 61.321 | 10,000 | 0.860 | ||
| 12/05/2026 | 0.800 | 39.620 | 10,000 | 67.088 | 10,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |