24876 匯豐摩通四十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 70.450 | 8,236,000 | 20.410 | ||||
| 27/09/2024 | 0.012 | 70.600 | 5,288,000 | 18.985 | 2,288,000 | 0.011 | 2,764,000 | 0.014 |
| 26/09/2024 | 0.010 | 70.000 | 0 | 19.609 | ||||
| 25/09/2024 | 0.010 | 69.900 | 0 | 19.426 | ||||
| 24/09/2024 | 0.010 | 70.100 | 0 | 18.368 | ||||
| 23/09/2024 | 0.010 | 68.950 | 0 | 21.339 | ||||
| 20/09/2024 | 0.010 | 68.950 | 0 | 20.020 | ||||
| 19/09/2024 | 0.010 | 68.550 | 0 | 20.671 | ||||
| 17/09/2024 | 0.010 | 68.150 | 0 | 20.953 | ||||
| 16/09/2024 | 0.011 | 67.250 | 0 | 23.336 | ||||
| 13/09/2024 | 0.011 | 67.300 | 0 | 22.079 | ||||
| 12/09/2024 | 0.011 | 66.950 | 0 | 22.587 | ||||
| 11/09/2024 | 0.012 | 66.550 | 0 | 23.623 | ||||
| 10/09/2024 | 0.013 | 67.500 | 0 | 21.363 | ||||
| 09/09/2024 | 0.013 | 67.050 | 0 | 22.132 | ||||
| 06/09/2024 | 0 | 20.206 | ||||||
| 05/09/2024 | 0.013 | 67.500 | 0 | 19.943 | ||||
| 04/09/2024 | 0.013 | 67.050 | 0 | 20.700 | ||||
| 03/09/2024 | 0.013 | 67.950 | 0 | 18.428 | ||||
| 02/09/2024 | 0.014 | 68.350 | 0 | 17.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |