24866 東金摩利六五購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 41.040 | 440,000 | 72.124 | 230,000 | 0.046 | 210,000 | 0.048 |
| 25/02/2026 | 0.058 | 41.820 | 400,000 | 73.678 | 200,000 | 0.059 | 200,000 | 0.058 |
| 24/02/2026 | 0.058 | 41.300 | 1,765,000 | 74.652 | 840,000 | 0.052 | 925,000 | 0.055 |
| 23/02/2026 | 0.060 | 41.400 | 145,000 | 74.542 | 95,000 | 0.062 | 50,000 | 0.060 |
| 20/02/2026 | 0.045 | 39.580 | 140,000 | 73.562 | 135,000 | 0.045 | 5,000 | 0.045 |
| 16/02/2026 | 0.051 | 39.780 | 102,500 | 73.451 | 102,500 | 0.051 | ||
| 13/02/2026 | 0.040 | 38.500 | 320,000 | 71.995 | 300,000 | 0.040 | 20,000 | 0.041 |
| 12/02/2026 | 0.063 | 40.900 | 205,000 | 72.488 | 205,000 | 0.062 | ||
| 11/02/2026 | 0.060 | 40.180 | 2,500 | 73.202 | 2,500 | 0.060 | ||
| 10/02/2026 | 0.045 | 38.480 | 25,000 | 72.733 | 25,000 | 0.045 | ||
| 09/02/2026 | 0.047 | 38.420 | 17,500 | 73.199 | 2,500 | 0.045 | ||
| 06/02/2026 | 0.045 | 37.980 | 155,000 | 72.643 | 145,000 | 0.045 | 10,000 | 0.045 |
| 05/02/2026 | 0.045 | 38.720 | 1,210,000 | 70.432 | 1,155,000 | 0.039 | 55,000 | 0.046 |
| 04/02/2026 | 0.057 | 40.300 | 1,622,500 | 69.717 | 555,000 | 0.054 | 1,027,500 | 0.060 |
| 03/02/2026 | 0.059 | 40.240 | 5,290,000 | 70.072 | 5,087,500 | 0.049 | 185,000 | 0.055 |
| 02/02/2026 | 0.040 | 38.700 | 30,452,500 | 67.853 | 11,852,500 | 0.055 | 18,250,000 | 0.050 |
| 30/01/2026 | 0.100 | 44.260 | 24,835,000 | 67.734 | 11,722,500 | 0.120 | 12,910,000 | 0.120 |
| 29/01/2026 | 0.241 | 51.650 | 33,290,000 | 67.590 | 16,255,000 | 0.241 | 16,907,500 | 0.240 |
| 28/01/2026 | 0.235 | 51.200 | 26,595,000 | 67.837 | 13,320,000 | 0.215 | 13,262,500 | 0.214 |
| 27/01/2026 | 0.162 | 47.120 | 23,667,500 | 69.289 | 11,727,500 | 0.169 | 11,940,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |