24858 華虹華泰六八購Ｂ (认购证)
按盘价 
0.109 -0.053 (-32.716%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 115.900 | 0 | 78.324 | |||||
| 14/05/2026 | 127.000 | 0 | 79.184 | 1,210,000 | 0.160 | 730,000 | 0.160 | |
| 13/05/2026 | 129.800 | 0 | 76.510 | 160,000 | 0.155 | 380,000 | 0.152 | |
| 12/05/2026 | 129.500 | 0 | 77.134 | 690,000 | 0.175 | 370,000 | 0.177 | |
| 11/05/2026 | 134.000 | 0 | 78.267 | 690,000 | 0.226 | 670,000 | 0.218 | |
| 08/05/2026 | 130.800 | 0 | 75.353 | 42,730,000 | 0.187 | 44,080,000 | 0.187 | |
| 07/05/2026 | 141.400 | 0 | 74.242 | 3,300,000 | 0.210 | 2,600,000 | 0.208 | |
| 06/05/2026 | 130.100 | 0 | 74.487 | 8,070,000 | 0.189 | 8,000,000 | 0.188 | |
| 05/05/2026 | 119.000 | 0 | 75.847 | 910,000 | 0.128 | 900,000 | 0.130 | |
| 04/05/2026 | 121.000 | 0 | 75.951 | 1,680,000 | 0.130 | 1,370,000 | 0.131 | |
| 30/04/2026 | 114.100 | 0 | 74.178 | 8,090,000 | 0.092 | 7,630,000 | 0.089 | |
| 29/04/2026 | 108.100 | 0 | 72.969 | 33,230,000 | 0.076 | 33,450,000 | 0.076 | |
| 28/04/2026 | 113.300 | 0 | 74.794 | 22,240,000 | 0.111 | 23,510,000 | 0.111 | |
| 27/04/2026 | 114.600 | 0 | 74.004 | 58,190,000 | 0.108 | 57,430,000 | 0.108 | |
| 24/04/2026 | 108.100 | 0 | 74.021 | 11,810,000 | 0.077 | 13,770,000 | 0.081 | |
| 23/04/2026 | 93.850 | 0 | 77.687 | 6,110,000 | 0.057 | 6,090,000 | 0.057 | |
| 22/04/2026 | 99.700 | 0 | 78.241 | 1,520,000 | 0.057 | 1,520,000 | 0.057 | |
| 21/04/2026 | 95.400 | 0 | 78.156 | 1,260,000 | 0.055 | 1,260,000 | 0.053 | |
| 20/04/2026 | 94.450 | 0 | 77.578 | 2,200,000 | 0.051 | 1,660,000 | 0.049 | |
| 17/04/2026 | 90.500 | 0 | 76.506 | 4,210,000 | 0.049 | 4,390,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |