24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.114 -0.032 (-21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.146 | 48.200 | 30,020,000 | 58.152 | 15,020,000 | 0.153 | 15,000,000 | 0.153 |
| 01/11/2024 | 0.160 | 46.400 | 10,000,000 | 58.269 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 31/10/2024 | 0.162 | 45.900 | 20,440,000 | 57.593 | 10,320,000 | 0.162 | 10,120,000 | 0.162 |
| 30/10/2024 | 0.163 | 46.200 | 20,020,000 | 58.591 | 10,010,000 | 0.159 | 10,010,000 | 0.159 |
| 29/10/2024 | 0.158 | 47.300 | 30,450,000 | 59.493 | 15,250,000 | 0.151 | 15,200,000 | 0.151 |
| 28/10/2024 | 0.157 | 47.300 | 30,285,000 | 59.068 | 15,000,000 | 0.161 | 15,285,000 | 0.161 |
| 25/10/2024 | 0.171 | 45.900 | 20,000,000 | 60.050 | 10,000,000 | 0.173 | 10,000,000 | 0.173 |
| 24/10/2024 | 0.176 | 45.250 | 20,085,000 | 59.979 | 10,080,000 | 0.169 | 10,005,000 | 0.169 |
| 23/10/2024 | 0.163 | 47.100 | 10,000,000 | 60.116 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 22/10/2024 | 0.165 | 46.650 | 10,035,000 | 59.656 | 5,035,000 | 0.165 | 5,000,000 | 0.165 |
| 21/10/2024 | 0.168 | 46.250 | 10,030,000 | 59.590 | 5,030,000 | 0.162 | 5,000,000 | 0.162 |
| 18/10/2024 | 0.157 | 47.800 | 20,320,000 | 59.336 | 10,300,000 | 0.175 | 10,020,000 | 0.176 |
| 17/10/2024 | 0.177 | 45.300 | 20,195,000 | 59.846 | 10,050,000 | 0.163 | 10,145,000 | 0.163 |
| 16/10/2024 | 0.171 | 46.350 | 10,260,000 | 60.364 | 5,160,000 | 0.161 | 5,100,000 | 0.161 |
| 15/10/2024 | 0.170 | 47.450 | 20,385,000 | 62.547 | 10,020,000 | 0.154 | 10,365,000 | 0.155 |
| 14/10/2024 | 0.156 | 49.600 | 20,805,000 | 62.534 | 10,595,000 | 0.160 | 10,210,000 | 0.160 |
| 10/10/2024 | 0.149 | 50.850 | 40,195,000 | 62.389 | 20,065,000 | 0.149 | 20,105,000 | 0.149 |
| 09/10/2024 | 0.143 | 50.900 | 10,045,000 | 60.483 | 5,045,000 | 0.134 | 5,000,000 | 0.133 |
| 08/10/2024 | 0.132 | 52.700 | 42,850,000 | 59.991 | 21,515,000 | 0.118 | 21,335,000 | 0.118 |
| 07/10/2024 | 0.093 | 61.250 | 20,385,000 | 60.201 | 10,180,000 | 0.097 | 10,170,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |