24833 國泰匯豐五四購Ａ (认购证)
按盘价 
0.038 +0.022 (+137.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 8.040 | 0 | 31.697 | ||||
| 13/11/2024 | 0.016 | 8.060 | 0 | 31.356 | ||||
| 12/11/2024 | 0.016 | 8.050 | 0 | 31.398 | ||||
| 11/11/2024 | 0.016 | 8.110 | 10,000,000 | 30.602 | ||||
| 08/11/2024 | 0.025 | 8.140 | 0 | 33.992 | ||||
| 07/11/2024 | 0.025 | 8.170 | 0 | 33.511 | ||||
| 06/11/2024 | 0.025 | 8.120 | 0 | 34.016 | ||||
| 05/11/2024 | 0.025 | 8.170 | 0 | 33.331 | ||||
| 04/11/2024 | 0.025 | 8.100 | 0 | 34.080 | ||||
| 01/11/2024 | 0.025 | 8.130 | 0 | 33.392 | ||||
| 31/10/2024 | 0.025 | 8.100 | 90,000 | 33.650 | ||||
| 30/10/2024 | 0.025 | 8.100 | 0 | 33.544 | ||||
| 29/10/2024 | 0.025 | 8.160 | 0 | 32.718 | ||||
| 28/10/2024 | 0.025 | 8.210 | 0 | 32.019 | ||||
| 25/10/2024 | 0.025 | 8.080 | 0 | 33.269 | ||||
| 24/10/2024 | 0.025 | 8.010 | 0 | 34.003 | ||||
| 23/10/2024 | 0.025 | 8.040 | 0 | 33.544 | ||||
| 22/10/2024 | 0.025 | 7.970 | 0 | 34.265 | ||||
| 21/10/2024 | 0.025 | 7.920 | 0 | 34.759 | ||||
| 18/10/2024 | 0.025 | 8.000 | 0 | 33.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |