24831 匯豐瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 70.450 | 0 | 34.230 | ||||
| 27/09/2024 | 0.012 | 70.600 | 0 | 33.448 | ||||
| 26/09/2024 | 0.012 | 70.000 | 0 | 32.054 | ||||
| 25/09/2024 | 0.012 | 69.900 | 0 | 31.567 | ||||
| 24/09/2024 | 0.012 | 70.100 | 0 | 31.597 | ||||
| 23/09/2024 | 0.012 | 68.950 | 0 | 29.285 | ||||
| 20/09/2024 | 0.012 | 68.950 | 0 | 28.509 | ||||
| 19/09/2024 | 0.012 | 68.550 | 0 | 27.631 | ||||
| 17/09/2024 | 0.012 | 68.150 | 248,000 | 26.490 | 248,000 | 0.012 | ||
| 16/09/2024 | 0.015 | 67.250 | 48,000 | 25.866 | 48,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 67.300 | 900,000 | 24.624 | 900,000 | 0.013 | ||
| 12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
| 11/09/2024 | 0.020 | 66.550 | 232,000 | 25.222 | 80,000 | 0.021 | ||
| 10/09/2024 | 0.014 | 67.500 | 0 | 24.802 | ||||
| 09/09/2024 | 0.018 | 67.050 | 100,000 | 25.177 | 100,000 | 0.019 | ||
| 06/09/2024 | 0 | 25.429 | ||||||
| 05/09/2024 | 0.018 | 67.500 | 0 | 25.259 | ||||
| 04/09/2024 | 0.019 | 67.050 | 1,764,000 | 24.627 | 1,764,000 | 0.018 | ||
| 03/09/2024 | 0.015 | 67.950 | 48,000 | 24.727 | 48,000 | 0.015 | ||
| 02/09/2024 | 0.016 | 68.350 | 700,000 | 25.536 | 700,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |