24831 匯聚摩通六六購Ａ (认购证)
按盘价 
0.133 -0.043 (-24.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.176 | 21.900 | 720,000 | 93.673 | 120,000 | 0.172 | 600,000 | 0.186 |
| 28/04/2026 | 0.165 | 21.400 | 430,000 | 95.024 | 30,000 | 0.165 | 400,000 | 0.180 |
| 27/04/2026 | 0.219 | 22.660 | 1,070,000 | 95.871 | 180,000 | 0.218 | 890,000 | 0.219 |
| 24/04/2026 | 0.185 | 21.780 | 39,320,000 | 93.864 | 19,450,000 | 0.187 | 19,720,000 | 0.186 |
| 23/04/2026 | 0.240 | 23.040 | 500,000 | 94.236 | 310,000 | 0.235 | 190,000 | 0.236 |
| 22/04/2026 | 0.213 | 22.260 | 1,420,000 | 95.001 | 670,000 | 0.207 | 740,000 | 0.207 |
| 21/04/2026 | 0.199 | 21.880 | 350,000 | 94.636 | 160,000 | 0.194 | 190,000 | 0.195 |
| 20/04/2026 | 0.205 | 21.820 | 3,450,000 | 96.214 | 1,740,000 | 0.208 | 1,710,000 | 0.211 |
| 17/04/2026 | 0.176 | 21.040 | 35,520,000 | 94.305 | 17,720,000 | 0.159 | 17,790,000 | 0.159 |
| 16/04/2026 | 0.133 | 19.710 | 130,000 | 94.038 | 70,000 | 0.127 | 60,000 | 0.099 |
| 15/04/2026 | 0.092 | 17.980 | 190,000 | 95.636 | 190,000 | 0.113 | ||
| 14/04/2026 | 0.114 | 18.630 | 20,000 | 96.958 | 10,000 | 0.117 | 10,000 | 0.114 |
| 13/04/2026 | 0.134 | 19.350 | 100,000 | 96.039 | 100,000 | 0.114 | ||
| 10/04/2026 | 0.149 | 19.720 | 1,420,000 | 95.266 | 1,390,000 | 0.138 | 30,000 | 0.132 |
| 09/04/2026 | 0.131 | 19.100 | 2,450,000 | 95.066 | 2,180,000 | 0.120 | 260,000 | 0.130 |
| 08/04/2026 | 0.102 | 17.900 | 280,000 | 95.968 | 210,000 | 0.090 | 20,000 | 0.101 |
| 02/04/2026 | 0.050 | 15.000 | 10,780,000 | 96.245 | 5,250,000 | 0.052 | 5,530,000 | 0.051 |
| 01/04/2026 | 0.073 | 16.290 | 3,260,000 | 95.318 | 1,640,000 | 0.063 | 1,620,000 | 0.063 |
| 31/03/2026 | 0.061 | 15.450 | 20,560,000 | 96.823 | 9,520,000 | 0.071 | 9,540,000 | 0.071 |
| 30/03/2026 | 0.070 | 15.990 | 40,000 | 95.420 | 40,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |