24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.415 | 164.500 | 12,120,000 | 73.259 | 6,050,000 | 0.405 | 6,070,000 | 0.405 |
| 28/04/2026 | 0.455 | 169.800 | 60,000 | 73.957 | 30,000 | 0.453 | 30,000 | 0.447 |
| 27/04/2026 | 0.430 | 165.800 | 300,000 | 74.293 | 210,000 | 0.436 | 90,000 | 0.430 |
| 24/04/2026 | 0.425 | 165.200 | 200,000 | 73.528 | 40,000 | 0.410 | 160,000 | 0.420 |
| 23/04/2026 | 0.350 | 154.500 | 140,000 | 72.164 | 70,000 | 0.370 | 60,000 | 0.372 |
| 22/04/2026 | 0.340 | 152.200 | 240,000 | 72.966 | 130,000 | 0.367 | 110,000 | 0.371 |
| 21/04/2026 | 0.315 | 148.100 | 20,000 | 72.886 | 10,000 | 0.270 | 10,000 | 0.270 |
| 20/04/2026 | 0.260 | 138.600 | 60,000 | 72.657 | 30,000 | 0.255 | 30,000 | 0.250 |
| 17/04/2026 | 0.260 | 138.100 | 280,000 | 72.795 | 130,000 | 0.246 | 150,000 | 0.248 |
| 16/04/2026 | 0.233 | 132.800 | 34,610,000 | 72.996 | 16,100,000 | 0.219 | 16,110,000 | 0.219 |
| 15/04/2026 | 0.208 | 126.800 | 17,010,000 | 74.242 | 8,640,000 | 0.208 | 8,370,000 | 0.207 |
| 14/04/2026 | 0.207 | 125.500 | 1,310,000 | 75.597 | 520,000 | 0.203 | 790,000 | 0.205 |
| 13/04/2026 | 0.171 | 117.700 | 100,000 | 75.651 | 100,000 | 0.152 | ||
| 10/04/2026 | 0.155 | 114.200 | 300,000 | 74.971 | 100,000 | 0.148 | 200,000 | 0.147 |
| 09/04/2026 | 0.141 | 110.300 | 0 | 75.495 | ||||
| 08/04/2026 | 0.142 | 111.000 | 0 | 74.820 | ||||
| 02/04/2026 | 0.107 | 100.600 | 200,000 | 75.354 | 100,000 | 0.107 | 100,000 | 0.106 |
| 01/04/2026 | 0.117 | 102.800 | 0 | 75.852 | ||||
| 31/03/2026 | 0.107 | 99.300 | 200,000 | 76.597 | 100,000 | 0.117 | 100,000 | 0.120 |
| 30/03/2026 | 0.123 | 103.000 | 800,000 | 77.221 | 400,000 | 0.120 | 400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |