24823 東金摩通七七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24823 東金摩通七七購Ａ (认购证)

按盘价

0.206 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/02/2026	0.206	41.040	1,550,000	68.482	675,000	0.206	875,000	0.207
25/02/2026	0.213	41.820	4,712,500	67.906	2,362,500	0.210	2,350,000	0.211
24/02/2026	0.208	41.300	93,525,000	68.021	46,750,000	0.199	46,775,000	0.199
23/02/2026	0.208	41.400	2,937,500	67.653	1,500,000	0.213	1,337,500	0.212
20/02/2026	0.190	39.580	350,000	68.127	175,000	0.190	175,000	0.191
16/02/2026	0.194	39.780	2,675,000	68.331	1,325,000	0.198	1,350,000	0.197
13/02/2026	0.180	38.500	2,025,000	68.139	1,012,500	0.191	1,012,500	0.191
12/02/2026	0.204	40.900	3,450,000	67.375	1,687,500	0.203	1,537,500	0.203
11/02/2026	0.199	40.180	36,175,000	68.129	17,937,500	0.186	17,812,500	0.185
10/02/2026	0.179	38.480	49,162,500	67.758	24,775,000	0.179	24,387,500	0.179
09/02/2026	0.179	38.420	37,637,500	67.869	18,437,500	0.184	19,100,000	0.184
06/02/2026	0.175	37.980	5,562,500	67.868	2,675,000	0.174	2,812,500	0.175
05/02/2026	0.184	38.720	42,050,000	68.077	21,037,500	0.180	21,012,500	0.180
04/02/2026	0.200	40.300	19,012,500	67.606	9,475,000	0.199	9,287,500	0.199
03/02/2026	0.203	40.240	10,825,000	68.435	4,650,000	0.190	6,150,000	0.191
02/02/2026	0.183	38.700	55,112,500	67.599	27,162,500	0.200	27,900,000	0.200
30/01/2026	0.248	44.260	450,000	67.587	225,000	0.286	225,000	0.288
29/01/2026	0.340	51.650	500,000	66.745	250,000	0.352	250,000	0.354
28/01/2026	0.330	51.200	387,500	65.806	212,500	0.302	175,000	0.301
27/01/2026	0.280	47.120	425,000	66.467	212,500	0.290	212,500	0.288

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 27/02/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。