24823 中免花旗五三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 52.800 | 0 | 75.001 | ||||
| 14/11/2024 | 0.017 | 51.900 | 0 | 76.778 | ||||
| 13/11/2024 | 0.017 | 54.400 | 0 | 70.597 | ||||
| 12/11/2024 | 0.018 | 55.000 | 0 | 70.194 | ||||
| 11/11/2024 | 0.023 | 56.850 | 40,000 | 71.394 | 40,000 | 0.024 | ||
| 08/11/2024 | 0.028 | 58.750 | 130,000 | 71.089 | 130,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 61.650 | 510,000 | 68.524 | 300,000 | 0.026 | 170,000 | 0.030 |
| 06/11/2024 | 0.023 | 56.650 | 80,000 | 70.254 | 80,000 | 0.025 | ||
| 05/11/2024 | 0.025 | 57.700 | 610,000 | 69.649 | 460,000 | 0.025 | ||
| 04/11/2024 | 0.021 | 55.000 | 40,000 | 71.233 | 20,000 | 0.014 | ||
| 01/11/2024 | 0.013 | 53.500 | 0 | 63.665 | ||||
| 31/10/2024 | 0.013 | 53.050 | 150,000 | 64.330 | ||||
| 30/10/2024 | 0.018 | 53.450 | 0 | 69.692 | ||||
| 29/10/2024 | 0.018 | 54.100 | 1,000,000 | 67.979 | 1,000,000 | 0.018 | ||
| 28/10/2024 | 0.023 | 55.950 | 30,000 | 69.187 | ||||
| 25/10/2024 | 0.023 | 54.350 | 0 | 71.920 | ||||
| 24/10/2024 | 0.023 | 53.750 | 500,000 | 72.990 | 500,000 | 0.023 | ||
| 23/10/2024 | 0.023 | 56.000 | 620,000 | 67.694 | 620,000 | 0.021 | ||
| 22/10/2024 | 0.013 | 52.800 | 0 | 62.509 | ||||
| 21/10/2024 | 0.013 | 52.050 | 0 | 63.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |