24808 中移法巴六十購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.055 | 85.900 | 0 | 20.348 | ||||
| 01/06/2026 | 0.050 | 85.150 | 70,000 | 20.667 | 60,000 | 0.050 | 10,000 | 0.052 |
| 29/05/2026 | 0.052 | 85.150 | 0 | 20.624 | ||||
| 28/05/2026 | 0.052 | 84.850 | 0 | 20.910 | ||||
| 27/05/2026 | 0.054 | 85.200 | 0 | 20.604 | ||||
| 26/05/2026 | 0.061 | 85.600 | 100,000 | 20.710 | 100,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 85.500 | 0 | 20.597 | ||||
| 21/05/2026 | 0.068 | 86.050 | 0 | 20.384 | ||||
| 20/05/2026 | 0.077 | 86.550 | 0 | 20.450 | ||||
| 19/05/2026 | 0.078 | 86.800 | 0 | 20.106 | ||||
| 18/05/2026 | 0.075 | 86.400 | 0 | 20.289 | ||||
| 15/05/2026 | 0.075 | 86.200 | 0 | 20.306 | ||||
| 14/05/2026 | 0.089 | 86.700 | 630,000 | 20.724 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 86.550 | 200,000 | 20.683 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 86.500 | 70,000 | 20.895 | 35,000 | 0.089 | ||
| 11/05/2026 | 0.085 | 86.200 | 1,200,000 | 20.886 | 760,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2026 | 0.077 | 85.450 | 120,000 | 20.943 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 85.300 | 400,000 | 20.710 | 350,000 | 0.073 | 50,000 | 0.077 |
| 06/05/2026 | 0.066 | 84.700 | 1,780,000 | 20.740 | 1,440,000 | 0.062 | 340,000 | 0.058 |
| 05/05/2026 | 0.060 | 83.850 | 790,000 | 21.138 | 415,000 | 0.061 | 375,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |