24807 匯豐法巴六八購Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.104 | 147.200 | 4,392,000 | 26.452 | 2,112,000 | 0.092 | 2,080,000 | 0.080 |
| 01/06/2026 | 0.086 | 146.300 | 568,000 | 25.704 | 528,000 | 0.085 | ||
| 29/05/2026 | 0.085 | 145.100 | 688,000 | 26.151 | 488,000 | 0.095 | ||
| 28/05/2026 | 0.098 | 145.300 | 672,000 | 26.806 | 576,000 | 0.097 | ||
| 27/05/2026 | 0.106 | 146.600 | 500,000 | 25.949 | 312,000 | 0.106 | ||
| 26/05/2026 | 0.099 | 145.500 | 1,612,000 | 26.274 | 516,000 | 0.096 | 956,000 | 0.093 |
| 22/05/2026 | 0.084 | 143.900 | 1,572,000 | 25.811 | 796,000 | 0.081 | 536,000 | 0.076 |
| 21/05/2026 | 0.071 | 141.700 | 2,700,000 | 26.441 | 2,152,000 | 0.075 | 548,000 | 0.073 |
| 20/05/2026 | 0.054 | 138.700 | 1,000,000 | 27.080 | 596,000 | 0.054 | 404,000 | 0.056 |
| 19/05/2026 | 0.068 | 140.300 | 680,000 | 26.985 | 680,000 | 0.064 | ||
| 18/05/2026 | 0.058 | 138.100 | 1,616,000 | 27.639 | 1,008,000 | 0.056 | 608,000 | 0.057 |
| 15/05/2026 | 0.069 | 139.400 | 888,000 | 27.128 | 668,000 | 0.075 | ||
| 14/05/2026 | 0.086 | 140.500 | 348,000 | 28.203 | 148,000 | 0.099 | ||
| 13/05/2026 | 0.086 | 140.317 | 488,000 | 27.509 | 220,000 | 0.084 | 268,000 | 0.083 |
| 12/05/2026 | 0.074 | 137.817 | 844,000 | 28.441 | 844,000 | 0.089 | ||
| 11/05/2026 | 0.094 | 140.417 | 1,440,000 | 27.769 | 508,000 | 0.084 | 804,000 | 0.087 |
| 08/05/2026 | 0.083 | 137.917 | 1,976,000 | 28.474 | 700,000 | 0.086 | 756,000 | 0.084 |
| 07/05/2026 | 0.116 | 142.317 | 1,704,000 | 27.063 | 452,000 | 0.115 | 912,000 | 0.112 |
| 06/05/2026 | 0.095 | 139.717 | 7,444,000 | 27.615 | 4,196,000 | 0.078 | 1,812,000 | 0.076 |
| 05/05/2026 | 0.073 | 135.217 | 17,268,000 | 29.301 | 6,364,000 | 0.083 | 10,572,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |