24798 理想瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 82.650 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 78.141 | ||||
| 06/11/2024 | 0.010 | 95.700 | 300,000 | 80.944 | 300,000 | 0.010 | ||
| 05/11/2024 | 0.016 | 98.350 | 300,000 | 84.773 | 300,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 99.150 | 10,000 | 83.497 | 10,000 | 0.017 | ||
| 01/11/2024 | 0.017 | 97.100 | 1,620,000 | 84.243 | 1,620,000 | 0.013 | ||
| 31/10/2024 | 0.037 | 107.400 | 6,110,000 | 84.272 | 2,150,000 | 0.042 | 3,960,000 | 0.041 |
| 30/10/2024 | 0.040 | 108.600 | 10,140,000 | 83.354 | 4,950,000 | 0.045 | 5,190,000 | 0.045 |
| 29/10/2024 | 0.051 | 111.400 | 1,390,000 | 85.181 | 650,000 | 0.056 | 740,000 | 0.057 |
| 28/10/2024 | 0.055 | 112.200 | 3,400,000 | 85.436 | 1,700,000 | 0.052 | 1,700,000 | 0.053 |
| 25/10/2024 | 0.053 | 111.200 | 0 | 83.343 | ||||
| 24/10/2024 | 0.041 | 105.800 | 1,200,000 | 84.349 | 600,000 | 0.044 | 600,000 | 0.045 |
| 23/10/2024 | 0.048 | 107.400 | 1,200,000 | 85.758 | 600,000 | 0.040 | 600,000 | 0.039 |
| 22/10/2024 | 0.033 | 101.000 | 0 | 85.121 | ||||
| 21/10/2024 | 0.023 | 96.200 | 0 | 83.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |