24797 紫金華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 34.240 | 0 | 61.565 | ||||
| 02/06/2026 | 0.010 | 34.440 | 0 | 60.424 | ||||
| 01/06/2026 | 0.010 | 32.760 | 0 | 65.344 | ||||
| 29/05/2026 | 0.010 | 32.780 | 0 | 63.780 | ||||
| 28/05/2026 | 0.010 | 32.880 | 0 | 62.984 | ||||
| 27/05/2026 | 0.010 | 34.180 | 10,000 | 58.490 | 10,000 | 0.010 | ||
| 26/05/2026 | 0.011 | 35.380 | 0 | 55.339 | ||||
| 22/05/2026 | 0.010 | 33.880 | 0 | 57.322 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 61.138 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 60.000 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 57.569 | ||||
| 18/05/2026 | 0.010 | 34.420 | 170,000 | 54.251 | 70,000 | 0.010 | ||
| 15/05/2026 | 0.015 | 35.160 | 186,000 | 54.813 | 166,000 | 0.017 | 20,000 | 0.019 |
| 14/05/2026 | 0.026 | 37.220 | 2,634,000 | 54.179 | 1,458,000 | 0.034 | 1,176,000 | 0.037 |
| 13/05/2026 | 0.044 | 38.820 | 2,640,000 | 55.456 | 1,240,000 | 0.048 | 1,390,000 | 0.048 |
| 12/05/2026 | 0.040 | 38.440 | 2,638,000 | 55.070 | 1,400,000 | 0.041 | 1,238,000 | 0.041 |
| 11/05/2026 | 0.034 | 37.780 | 2,560,000 | 54.694 | 1,318,000 | 0.041 | 1,242,000 | 0.041 |
| 08/05/2026 | 0.043 | 38.500 | 2,986,000 | 54.532 | 1,430,000 | 0.033 | 1,556,000 | 0.034 |
| 07/05/2026 | 0.035 | 38.160 | 1,706,000 | 52.653 | 838,000 | 0.035 | 868,000 | 0.035 |
| 06/05/2026 | 0.030 | 37.300 | 148,000 | 53.059 | 140,000 | 0.028 | 8,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |