02478 亞太資源二七十二 (认购证)
实時 按盘价 跌1.580 -0.100 (-5.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/01/20261.6802.660492,150
06/01/20261.6702.710350,365
05/01/20261.6502.640243,030
02/01/20261.6202.640989,748
31/12/20251.2802.30076,000
30/12/20251.2202.24072,030
29/12/20251.2802.210132,00083.715
24/12/20251.1202.1401,61164.428
23/12/20251.1002.120195,453
22/12/20251.0602.080264,463
19/12/20250.9801.95028,249
18/12/20250.9901.99024,00064.385
17/12/20250.9902.00039,039
16/12/20250.9902.000360,60062.363
15/12/20251.0202.0501,452,40059.506
12/12/20250.9801.97060,000
11/12/20250.8801.900380,602
10/12/20250.8901.900296,000
09/12/20250.7901.720069.903
08/12/20250.8101.820264,000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。