24765 騰訊麥銀五七購Ａ (认购证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.164 | 420.000 | 40,000 | 35.439 | ||||
| 23/12/2024 | 0.170 | 420.200 | 40,000 | 35.866 | 20,000 | 0.164 | 20,000 | 0.163 |
| 20/12/2024 | 0.192 | 426.400 | 160,000 | 35.895 | 80,000 | 0.190 | 80,000 | 0.189 |
| 19/12/2024 | 0.161 | 415.200 | 800,000 | 35.946 | 400,000 | 0.131 | 400,000 | 0.129 |
| 18/12/2024 | 0.135 | 406.000 | 1,020,000 | 35.625 | 510,000 | 0.136 | 510,000 | 0.136 |
| 17/12/2024 | 0.133 | 402.600 | 1,060,000 | 36.172 | 530,000 | 0.134 | 530,000 | 0.133 |
| 16/12/2024 | 0.136 | 405.600 | 840,000 | 35.608 | 420,000 | 0.138 | 420,000 | 0.138 |
| 13/12/2024 | 0.150 | 409.800 | 280,000 | 35.660 | 140,000 | 0.151 | 140,000 | 0.155 |
| 12/12/2024 | 0.178 | 415.600 | 820,000 | 36.747 | 410,000 | 0.183 | 410,000 | 0.183 |
| 11/12/2024 | 0.167 | 409.800 | 80,000 | 37.163 | 40,000 | 0.171 | 40,000 | 0.171 |
| 10/12/2024 | 0.174 | 411.200 | 340,000 | 37.364 | 170,000 | 0.188 | 170,000 | 0.189 |
| 09/12/2024 | 0.190 | 418.800 | 100,000 | 36.688 | 50,000 | 0.159 | 50,000 | 0.158 |
| 06/12/2024 | 0.170 | 412.600 | 200,000 | 36.203 | 100,000 | 0.167 | 100,000 | 0.156 |
| 05/12/2024 | 0.154 | 405.200 | 80,000 | 36.501 | 40,000 | 0.154 | 40,000 | 0.154 |
| 04/12/2024 | 0.148 | 403.200 | 900,000 | 36.320 | 450,000 | 0.147 | 450,000 | 0.150 |
| 03/12/2024 | 0.152 | 404.400 | 650,000 | 36.291 | 350,000 | 0.142 | 300,000 | 0.137 |
| 02/12/2024 | 0.138 | 399.800 | 1,550,000 | 35.946 | 750,000 | 0.142 | 800,000 | 0.143 |
| 29/11/2024 | 0.142 | 398.000 | 2,100,000 | 36.545 | 1,050,000 | 0.142 | 1,050,000 | 0.142 |
| 28/11/2024 | 0.150 | 400.000 | 10,000 | 36.760 | 10,000 | 0.154 | ||
| 27/11/2024 | 0.154 | 402.800 | 2,680,000 | 36.343 | 1,340,000 | 0.140 | 1,340,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |