24754 極兔匯豐六六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 10.570 | 6,012,000 | 75.370 | 3,006,000 | 0.022 | 3,006,000 | 0.023 |
| 15/04/2026 | 0.022 | 10.590 | 406,000 | 76.478 | 206,000 | 0.025 | 200,000 | 0.025 |
| 14/04/2026 | 0.021 | 10.390 | 2,800,000 | 77.875 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/04/2026 | 0.029 | 10.880 | 3,200,000 | 77.239 | 1,600,000 | 0.030 | 1,600,000 | 0.028 |
| 10/04/2026 | 0.034 | 11.090 | 1,610,000 | 76.124 | 810,000 | 0.032 | 800,000 | 0.033 |
| 09/04/2026 | 0.030 | 10.820 | 412,000 | 76.472 | 212,000 | 0.029 | 200,000 | 0.028 |
| 08/04/2026 | 0.029 | 10.650 | 1,218,000 | 77.644 | 618,000 | 0.027 | 600,000 | 0.026 |
| 02/04/2026 | 0.023 | 10.290 | 1,628,000 | 74.151 | 828,000 | 0.022 | 800,000 | 0.022 |
| 01/04/2026 | 0.021 | 10.100 | 1,650,000 | 74.387 | 850,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.023 | 10.110 | 11,250,000 | 75.668 | 5,600,000 | 0.023 | 5,600,000 | 0.023 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 81.005 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 76.447 | ||||
| 26/03/2026 | 0.015 | 9.080 | 1,600,000 | 78.852 | 800,000 | 0.017 | 800,000 | 0.017 |
| 25/03/2026 | 0.018 | 9.560 | 0 | 75.240 | ||||
| 24/03/2026 | 0.017 | 9.430 | 1,600,000 | 75.397 | 800,000 | 0.015 | 800,000 | 0.015 |
| 23/03/2026 | 0.014 | 9.140 | 400,000 | 75.231 | 200,000 | 0.014 | 200,000 | 0.016 |
| 20/03/2026 | 0.020 | 9.490 | 0 | 75.916 | ||||
| 19/03/2026 | 0.024 | 9.700 | 800,000 | 76.423 | 400,000 | 0.025 | 400,000 | 0.024 |
| 18/03/2026 | 0.024 | 9.720 | 0 | 75.690 | ||||
| 17/03/2026 | 0.024 | 9.600 | 0 | 76.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |