24748 里康法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 3.820 | 0 | 111.651 | ||||
| 01/06/2026 | 0.015 | 3.740 | 0 | 113.314 | ||||
| 29/05/2026 | 0.015 | 3.630 | 0 | 114.925 | ||||
| 28/05/2026 | 0.015 | 3.640 | 0 | 114.207 | ||||
| 27/05/2026 | 0.015 | 3.740 | 0 | 111.105 | ||||
| 26/05/2026 | 0.015 | 3.780 | 0 | 109.626 | ||||
| 22/05/2026 | 0.015 | 3.850 | 0 | 106.224 | ||||
| 21/05/2026 | 0.015 | 3.850 | 0 | 105.829 | ||||
| 20/05/2026 | 0.015 | 3.910 | 0 | 103.972 | ||||
| 19/05/2026 | 0.015 | 3.990 | 0 | 101.665 | ||||
| 18/05/2026 | 0.015 | 4.100 | 0 | 98.747 | ||||
| 15/05/2026 | 0.017 | 4.240 | 30,000 | 92.258 | 30,000 | 0.018 | ||
| 14/05/2026 | 0.020 | 4.540 | 0 | 88.933 | ||||
| 13/05/2026 | 0.020 | 4.470 | 0 | 90.035 | ||||
| 12/05/2026 | 0.020 | 4.500 | 30,000 | 89.160 | 30,000 | 0.020 | ||
| 11/05/2026 | 0.019 | 4.600 | 0 | 85.894 | ||||
| 08/05/2026 | 0.019 | 4.600 | 0 | 85.015 | ||||
| 07/05/2026 | 0.019 | 4.620 | 0 | 84.349 | ||||
| 06/05/2026 | 0.017 | 4.440 | 0 | 85.506 | ||||
| 05/05/2026 | 0.016 | 4.420 | 0 | 84.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |