24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.177 +0.050 (+39.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0 | 34.689 | ||||||
| 20/03/2026 | 0 | 34.541 | 230,000 | 0.128 | 360,000 | 0.125 | ||
| 19/03/2026 | 0 | 34.378 | 190,000 | 0.145 | 160,000 | 0.146 | ||
| 18/03/2026 | 0 | 35.159 | ||||||
| 17/03/2026 | 0 | 34.006 | 16,050,000 | 0.139 | 16,130,000 | 0.139 | ||
| 16/03/2026 | 0 | 34.308 | 8,000,000 | 0.150 | 8,020,000 | 0.150 | ||
| 13/03/2026 | 0 | 34.168 | 50,000 | 0.147 | ||||
| 12/03/2026 | 0 | 34.226 | ||||||
| 11/03/2026 | 0 | 34.523 | 150,000 | 0.124 | ||||
| 10/03/2026 | 0 | 35.163 | ||||||
| 09/03/2026 | 0 | 34.327 | 430,000 | 0.161 | 80,000 | 0.167 | ||
| 06/03/2026 | 0 | 33.966 | 160,000 | 0.132 | 140,000 | 0.127 | ||
| 05/03/2026 | 0 | 34.046 | 16,330,000 | 0.136 | 16,610,000 | 0.136 | ||
| 04/03/2026 | 0 | 34.038 | 310,000 | 0.161 | 170,000 | 0.162 | ||
| 03/03/2026 | 0 | 34.762 | 16,000,000 | 0.143 | 16,240,000 | 0.143 | ||
| 02/03/2026 | 0 | 34.711 | 240,000 | 0.142 | 50,000 | 0.137 | ||
| 27/02/2026 | 0 | 34.854 | 8,000,000 | 0.133 | 8,000,000 | 0.133 | ||
| 26/02/2026 | 0 | 34.324 | 8,000,000 | 0.126 | 8,000,000 | 0.126 | ||
| 25/02/2026 | 0 | 34.028 | 16,000,000 | 0.143 | 16,200,000 | 0.143 | ||
| 24/02/2026 | 0 | 34.302 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |