24725 小米國君五五沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 22.500 | 0 | 41.580 | ||||
| 27/09/2024 | 0.031 | 21.950 | 0 | 39.702 | ||||
| 26/09/2024 | 0.031 | 21.500 | 890,000 | 38.240 | 478,000 | 0.031 | ||
| 25/09/2024 | 0.040 | 20.550 | 1,026,000 | 38.018 | 1,026,000 | 0.038 | ||
| 24/09/2024 | 0.036 | 21.200 | 41,574,000 | 38.794 | 19,022,000 | 0.040 | 21,248,000 | 0.040 |
| 23/09/2024 | 0.045 | 20.550 | 98,098,000 | 39.329 | 48,000,000 | 0.044 | 49,680,000 | 0.044 |
| 20/09/2024 | 0.054 | 19.880 | 97,082,000 | 39.199 | 48,000,000 | 0.052 | 49,082,000 | 0.052 |
| 19/09/2024 | 0.053 | 19.800 | 736,000 | 38.736 | 136,000 | 0.053 | 380,000 | 0.052 |
| 17/09/2024 | 0.058 | 19.520 | 36,456,000 | 38.841 | 18,100,000 | 0.060 | 18,356,000 | 0.060 |
| 16/09/2024 | 0.063 | 19.240 | 48,006,000 | 38.924 | 24,006,000 | 0.067 | 24,000,000 | 0.067 |
| 13/09/2024 | 0.061 | 19.220 | 12,414,000 | 38.136 | 6,134,000 | 0.066 | 6,000,000 | 0.066 |
| 12/09/2024 | 0.065 | 18.920 | 13,052,000 | 37.818 | 6,558,000 | 0.064 | 6,480,000 | 0.064 |
| 11/09/2024 | 0.067 | 18.960 | 24,898,000 | 38.415 | 12,000,000 | 0.075 | 12,784,000 | 0.075 |
| 10/09/2024 | 0.074 | 18.660 | 48,070,000 | 38.769 | 24,070,000 | 0.081 | 24,000,000 | 0.081 |
| 09/09/2024 | 0.078 | 18.620 | 24,230,000 | 39.463 | 12,150,000 | 0.079 | 12,080,000 | 0.079 |
| 06/09/2024 | 0 | 39.140 | ||||||
| 05/09/2024 | 0.079 | 18.540 | 36,164,000 | 39.076 | 18,044,000 | 0.077 | 18,120,000 | 0.077 |
| 04/09/2024 | 0.076 | 18.660 | 36,250,000 | 38.853 | 18,130,000 | 0.074 | 18,120,000 | 0.074 |
| 03/09/2024 | 0.067 | 19.180 | 36,030,000 | 38.921 | 18,000,000 | 0.066 | 18,030,000 | 0.066 |
| 02/09/2024 | 0.068 | 19.060 | 48,150,000 | 38.607 | 24,150,000 | 0.063 | 24,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |