24717 海油韓投五二購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 16.820 | 0 | 41.865 | ||||
| 14/11/2024 | 0.014 | 16.740 | 0 | 42.659 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 41.440 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 41.683 | ||||
| 11/11/2024 | 0.018 | 17.300 | 0 | 40.960 | ||||
| 08/11/2024 | 0.024 | 17.760 | 0 | 40.244 | ||||
| 07/11/2024 | 0.028 | 18.040 | 0 | 39.865 | ||||
| 06/11/2024 | 0.028 | 17.940 | 0 | 40.230 | ||||
| 05/11/2024 | 0.035 | 18.400 | 0 | 39.583 | ||||
| 04/11/2024 | 0.034 | 18.120 | 0 | 40.702 | ||||
| 01/11/2024 | 0.038 | 18.380 | 0 | 39.759 | ||||
| 31/10/2024 | 0.034 | 18.180 | 0 | 39.601 | ||||
| 30/10/2024 | 0.032 | 18.020 | 1,025,000 | 39.727 | 1,000,000 | 0.036 | ||
| 29/10/2024 | 0.042 | 18.420 | 0 | 40.006 | ||||
| 28/10/2024 | 0.050 | 18.700 | 0 | 40.100 | ||||
| 25/10/2024 | 0.057 | 18.920 | 0 | 39.775 | ||||
| 24/10/2024 | 0.060 | 19.060 | 0 | 39.382 | ||||
| 23/10/2024 | 0.057 | 18.840 | 150,000 | 39.890 | 150,000 | 0.060 | ||
| 22/10/2024 | 0.060 | 18.760 | 0 | 40.783 | ||||
| 21/10/2024 | 0.063 | 18.760 | 0 | 41.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |